Dvl 523736 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dvl 523736 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dvl
Strong Daily Stock price targets for Dvl 523736 are 340.15 and 344.95
| Daily Target 1 | 336.45 |
| Daily Target 2 | 339.05 |
| Daily Target 3 | 341.25 |
| Daily Target 4 | 343.85 |
| Daily Target 5 | 346.05 |
Daily price and volume Dvl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 341.65 (1.06%) | 339.00 | 338.65 - 343.45 | 0.2896 times | Thu 28 August 2025 | 338.05 (-1.28%) | 340.00 | 337.00 - 344.90 | 1.5986 times | Tue 26 August 2025 | 342.45 (-0.41%) | 343.55 | 340.00 - 343.95 | 0.782 times | Mon 25 August 2025 | 343.85 (-1.84%) | 350.30 | 343.25 - 350.30 | 3.0798 times | Fri 22 August 2025 | 350.30 (-0.57%) | 355.60 | 350.00 - 355.60 | 0.1001 times | Thu 21 August 2025 | 352.30 (-0.76%) | 360.25 | 352.10 - 360.25 | 0.3496 times | Wed 20 August 2025 | 355.00 (0.01%) | 355.65 | 351.05 - 362.60 | 0.87 times | Tue 19 August 2025 | 354.95 (2.16%) | 351.90 | 348.65 - 356.00 | 0.3243 times | Mon 18 August 2025 | 347.45 (-0.74%) | 348.00 | 347.00 - 349.55 | 1.0141 times | Thu 14 August 2025 | 350.05 (-1.42%) | 357.50 | 348.00 - 357.95 | 1.5919 times | Wed 13 August 2025 | 355.10 (-2.38%) | 367.35 | 354.00 - 367.35 | 1.6974 times |
Weekly price and charts Dvl
Strong weekly Stock price targets for Dvl 523736 are 332.68 and 345.98
| Weekly Target 1 | 329.68 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 342.98333333333 |
| Weekly Target 4 | 348.97 |
| Weekly Target 5 | 356.28 |
Weekly price and volumes for Dvl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 341.65 (-2.47%) | 350.30 | 337.00 - 350.30 | 0.4221 times | Fri 22 August 2025 | 350.30 (0.07%) | 348.00 | 347.00 - 362.60 | 0.1951 times | Thu 14 August 2025 | 350.05 (1.71%) | 340.70 | 340.70 - 386.10 | 2.7048 times | Fri 08 August 2025 | 344.15 (-1.21%) | 348.60 | 335.10 - 352.40 | 0.8212 times | Fri 01 August 2025 | 348.35 (-3.77%) | 363.45 | 340.60 - 363.45 | 1.0793 times | Fri 25 July 2025 | 362.00 (4.31%) | 346.60 | 339.75 - 366.85 | 1.0177 times | Fri 18 July 2025 | 347.05 (1.27%) | 342.30 | 338.45 - 353.00 | 1.0875 times | Fri 11 July 2025 | 342.70 (-0.35%) | 332.55 | 331.50 - 347.00 | 0.8443 times | Fri 04 July 2025 | 343.90 (-0.09%) | 344.20 | 339.35 - 347.20 | 0.8105 times | Fri 27 June 2025 | 344.20 (3.8%) | 325.05 | 325.05 - 348.30 | 1.0175 times | Thu 19 June 2025 | 331.60 (-0.05%) | 330.15 | 326.45 - 336.05 | 0.4598 times |
Monthly price and charts Dvl
Strong monthly Stock price targets for Dvl 523736 are 312.88 and 363.88
| Monthly Target 1 | 303.28 |
| Monthly Target 2 | 322.47 |
| Monthly Target 3 | 354.28333333333 |
| Monthly Target 4 | 373.47 |
| Monthly Target 5 | 405.28 |
Monthly price and volumes Dvl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 341.65 (-2.44%) | 349.95 | 335.10 - 386.10 | 0.7035 times | Thu 31 July 2025 | 350.20 (2.1%) | 343.75 | 331.50 - 366.85 | 0.7895 times | Mon 30 June 2025 | 343.00 (3.94%) | 334.00 | 325.05 - 402.00 | 0.6514 times | Fri 30 May 2025 | 330.00 (-3.54%) | 340.00 | 323.05 - 398.00 | 1.4742 times | Wed 30 April 2025 | 342.10 (6.91%) | 318.00 | 318.00 - 385.00 | 0.7709 times | Fri 28 March 2025 | 320.00 (3.9%) | 305.00 | 294.10 - 343.65 | 0.8329 times | Fri 28 February 2025 | 308.00 (-10.92%) | 332.35 | 306.00 - 401.50 | 1.6831 times | Fri 31 January 2025 | 345.75 (-6.25%) | 370.05 | 310.00 - 381.50 | 1.0414 times | Tue 31 December 2024 | 368.80 (-12.53%) | 425.00 | 354.75 - 445.65 | 1.445 times | Fri 29 November 2024 | 421.65 (-5.88%) | 450.00 | 385.10 - 470.00 | 0.6082 times | Thu 31 October 2024 | 448.00 (-10.52%) | 510.00 | 402.55 - 512.00 | 1.8469 times |
Indicator Analysis of Dvl
Tomorrow's movement Prediction of Dvl 523736 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dvl 523736 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dvl 523736 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.65
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 8 points
Upper Bollinger band is at 365 and lower is at 336, while middle bands are at 343 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dvl (523736) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dvl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dvl in short term and the sell signal is strong.
Dvl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dvl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.79 and Dvl 523736 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dvl 523736 stock. Volume based technical analysis of Dvl 523736 stock is negative.
Dvl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dvl 523736
DMA (daily moving average) of Dvl 523736
| DMA period | DMA value |
| 5 day DMA | 343.26 |
| 12 day DMA | 349.58 |
| 20 day DMA | 349.94 |
| 35 day DMA | 349.88 |
| 50 day DMA | 347.12 |
| 100 day DMA | 344.7 |
| 150 day DMA | 341.66 |
| 200 day DMA | 356.2 |
EMA (exponential moving average) of Dvl 523736
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.28 | 344.1 | 347.12 |
| 12 day EMA | 347.08 | 348.07 | 349.89 |
| 20 day EMA | 348.35 | 349.05 | 350.21 |
| 35 day EMA | 347.4 | 347.74 | 348.31 |
| 50 day EMA | 345.69 | 345.86 | 346.18 |
SMA (simple moving average) of Dvl 523736
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.26 | 345.39 | 348.78 |
| 12 day SMA | 349.58 | 351.99 | 352.5 |
| 20 day SMA | 349.94 | 350.66 | 351.21 |
| 35 day SMA | 349.88 | 349.86 | 349.9 |
| 50 day SMA | 347.12 | 346.94 | 346.81 |
| 100 day SMA | 344.7 | 344.56 | 344.52 |
| 150 day SMA | 341.66 | 341.6 | 341.66 |
| 200 day SMA | 356.2 | 356.73 | 357.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.