SayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 285.23 and 298.68
| Daily Target 1 | 282.83 |
| Daily Target 2 | 287.62 |
| Daily Target 3 | 296.28333333333 |
| Daily Target 4 | 301.07 |
| Daily Target 5 | 309.73 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 292.40 (2.47%) | 304.95 | 291.50 - 304.95 | 2.8111 times | Tue 26 August 2025 | 285.35 (-3.79%) | 281.05 | 281.05 - 290.00 | 0.0358 times | Mon 25 August 2025 | 296.60 (0%) | 300.00 | 296.60 - 300.00 | 0.0138 times | Fri 22 August 2025 | 296.60 (2.28%) | 296.40 | 293.00 - 297.00 | 2.076 times | Thu 21 August 2025 | 290.00 (-0.22%) | 300.00 | 290.00 - 300.00 | 0.1569 times | Wed 20 August 2025 | 290.65 (-3.08%) | 299.90 | 288.20 - 307.00 | 2.8689 times | Tue 19 August 2025 | 299.90 (3.41%) | 303.00 | 295.00 - 307.00 | 0.6883 times | Mon 18 August 2025 | 290.00 (-3.01%) | 305.00 | 290.00 - 305.00 | 0.0303 times | Thu 14 August 2025 | 299.00 (3.01%) | 282.00 | 280.00 - 299.00 | 0.413 times | Wed 13 August 2025 | 290.25 (-2.76%) | 298.50 | 290.00 - 300.00 | 0.9058 times | Tue 12 August 2025 | 298.50 (6.21%) | 288.00 | 288.00 - 299.90 | 1.7456 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 274.78 and 298.68
| Weekly Target 1 | 268.9 |
| Weekly Target 2 | 280.65 |
| Weekly Target 3 | 292.8 |
| Weekly Target 4 | 304.55 |
| Weekly Target 5 | 316.7 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 292.40 (-1.42%) | 300.00 | 281.05 - 304.95 | 0.5867 times | Fri 22 August 2025 | 296.60 (-0.8%) | 305.00 | 288.20 - 307.00 | 1.1937 times | Thu 14 August 2025 | 299.00 (6.39%) | 281.05 | 280.00 - 300.00 | 0.6335 times | Fri 08 August 2025 | 281.05 (-8.42%) | 292.05 | 280.05 - 313.95 | 1.214 times | Fri 01 August 2025 | 306.90 (2.3%) | 300.00 | 282.00 - 313.00 | 0.9859 times | Fri 25 July 2025 | 300.00 (-1.38%) | 304.20 | 294.75 - 311.95 | 0.0757 times | Fri 18 July 2025 | 304.20 (3.98%) | 292.50 | 292.50 - 315.00 | 1.8425 times | Fri 11 July 2025 | 292.55 (-1.03%) | 295.40 | 290.00 - 312.00 | 1.7476 times | Fri 04 July 2025 | 295.60 (3.34%) | 296.15 | 275.25 - 299.75 | 1.218 times | Fri 27 June 2025 | 286.05 (-1.33%) | 278.00 | 272.25 - 296.50 | 0.5025 times | Thu 19 June 2025 | 289.90 (2.46%) | 282.95 | 276.00 - 297.95 | 1.1468 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 269.23 and 303.18
| Monthly Target 1 | 261.5 |
| Monthly Target 2 | 276.95 |
| Monthly Target 3 | 295.45 |
| Monthly Target 4 | 310.9 |
| Monthly Target 5 | 329.4 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 292.40 (3.3%) | 294.00 | 280.00 - 313.95 | 0.6518 times | Wed 30 July 2025 | 283.05 (0.98%) | 275.25 | 275.25 - 315.00 | 0.7382 times | Mon 30 June 2025 | 280.30 (0.11%) | 280.00 | 263.00 - 297.95 | 0.7357 times | Fri 30 May 2025 | 280.00 (1.08%) | 277.50 | 260.00 - 293.00 | 0.3445 times | Wed 30 April 2025 | 277.00 (0.25%) | 276.10 | 259.50 - 318.70 | 0.3321 times | Fri 28 March 2025 | 276.30 (4.36%) | 264.75 | 250.05 - 322.25 | 1.4194 times | Fri 28 February 2025 | 264.75 (-9.98%) | 290.00 | 240.00 - 324.60 | 2.1043 times | Fri 31 January 2025 | 294.10 (-11.38%) | 332.00 | 280.10 - 385.00 | 2.9764 times | Tue 31 December 2024 | 331.85 (-2.68%) | 353.45 | 321.85 - 359.00 | 0.2027 times | Fri 29 November 2024 | 341.00 (1.49%) | 336.00 | 336.00 - 400.00 | 0.4949 times | Thu 31 October 2024 | 336.00 (-4.67%) | 364.40 | 310.60 - 395.50 | 0.7159 times |
Indicator Analysis of SayajiHotel
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotel 523710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotel 523710 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sayaji Hotel 523710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 280, while middle bands are at 287 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotel (523710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotel in short term but the sell signal is initial and weak.
SayajiHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.3 and SayajiHotel 523710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotel 523710 stock. Volume based technical analysis of SayajiHotel 523710 stock is negative.
SayajiHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 292.19 |
| 12 day DMA | 292.53 |
| 20 day DMA | 293.11 |
| 35 day DMA | 294.21 |
| 50 day DMA | 291.5 |
| 100 day DMA | 284.7 |
| 150 day DMA | 290.14 |
| 200 day DMA | 304.04 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.87 | 291.6 | 294.72 |
| 12 day EMA | 292.65 | 292.7 | 294.04 |
| 20 day EMA | 292.91 | 292.96 | 293.76 |
| 35 day EMA | 291.61 | 291.56 | 291.93 |
| 50 day EMA | 290.6 | 290.53 | 290.74 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.19 | 291.84 | 294.75 |
| 12 day SMA | 292.53 | 291.58 | 292.8 |
| 20 day SMA | 293.11 | 293.36 | 293.85 |
| 35 day SMA | 294.21 | 294.1 | 293.96 |
| 50 day SMA | 291.5 | 291.33 | 291.07 |
| 100 day SMA | 284.7 | 284.45 | 284.46 |
| 150 day SMA | 290.14 | 290.4 | 290.77 |
| 200 day SMA | 304.04 | 304.31 | 304.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.