EimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 1855 and 1931.95
| Daily Target 1 | 1798.48 |
| Daily Target 2 | 1834.57 |
| Daily Target 3 | 1875.4333333333 |
| Daily Target 4 | 1911.52 |
| Daily Target 5 | 1952.38 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1870.65 (2.54%) | 1852.40 | 1839.35 - 1916.30 | 2.6648 times | Wed 07 May 2025 | 1824.30 (-1%) | 1794.00 | 1794.00 - 1849.05 | 0.3657 times | Tue 06 May 2025 | 1842.65 (1.5%) | 1832.20 | 1792.75 - 1873.00 | 1.0893 times | Mon 05 May 2025 | 1815.45 (6.52%) | 1717.00 | 1717.00 - 1837.00 | 0.8769 times | Fri 02 May 2025 | 1704.40 (-2.06%) | 1750.00 | 1693.35 - 1775.85 | 0.2857 times | Wed 30 April 2025 | 1740.20 (1.02%) | 1879.95 | 1693.05 - 1879.95 | 0.8824 times | Tue 29 April 2025 | 1722.55 (-2.45%) | 1777.15 | 1718.00 - 1777.15 | 0.4872 times | Mon 28 April 2025 | 1765.90 (3.13%) | 1712.30 | 1672.15 - 1771.85 | 0.9229 times | Fri 25 April 2025 | 1712.30 (-5%) | 1819.25 | 1673.85 - 1819.25 | 1.0204 times | Thu 24 April 2025 | 1802.40 (0.99%) | 1850.15 | 1770.00 - 1863.80 | 1.4046 times | Tue 22 April 2025 | 1784.80 (-0.72%) | 1834.95 | 1745.30 - 1834.95 | 1.8568 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 1793.83 and 1993.13
| Weekly Target 1 | 1635.35 |
| Weekly Target 2 | 1753 |
| Weekly Target 3 | 1834.65 |
| Weekly Target 4 | 1952.3 |
| Weekly Target 5 | 2033.95 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1870.65 (9.75%) | 1717.00 | 1717.00 - 1916.30 | 0.5709 times | Fri 02 May 2025 | 1704.40 (-0.46%) | 1712.30 | 1672.15 - 1879.95 | 0.2946 times | Fri 25 April 2025 | 1712.30 (-3.72%) | 1739.50 | 1673.85 - 1863.80 | 0.6997 times | Thu 17 April 2025 | 1778.45 (20.9%) | 1471.00 | 1471.00 - 1873.85 | 1.3473 times | Fri 11 April 2025 | 1471.00 (-1.01%) | 1463.65 | 1436.05 - 1502.50 | 0.1744 times | Fri 04 April 2025 | 1486.05 (5.21%) | 1442.70 | 1419.55 - 1499.95 | 0.2602 times | Fri 28 March 2025 | 1412.40 (-8.59%) | 1535.05 | 1400.05 - 1618.00 | 1.3792 times | Fri 21 March 2025 | 1545.20 (11.38%) | 1300.40 | 1300.40 - 1594.25 | 2.6677 times | Thu 13 March 2025 | 1387.30 (-11.27%) | 1529.00 | 1342.35 - 1529.00 | 2.0456 times | Fri 07 March 2025 | 1563.50 (7.28%) | 1540.00 | 1410.00 - 1628.10 | 0.5604 times | Fri 28 February 2025 | 1457.35 (-2.96%) | 1484.40 | 1429.05 - 1532.00 | 0.2153 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 1782 and 2004.95
| Monthly Target 1 | 1603.82 |
| Monthly Target 2 | 1737.23 |
| Monthly Target 3 | 1826.7666666667 |
| Monthly Target 4 | 1960.18 |
| Monthly Target 5 | 2049.72 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1870.65 (7.5%) | 1750.00 | 1693.35 - 1916.30 | 0.1738 times | Wed 30 April 2025 | 1740.20 (23.21%) | 1442.70 | 1419.55 - 1879.95 | 0.7899 times | Fri 28 March 2025 | 1412.40 (-3.08%) | 1540.00 | 1300.40 - 1628.10 | 1.9154 times | Fri 28 February 2025 | 1457.35 (-11.01%) | 1604.00 | 1250.00 - 1698.95 | 0.8901 times | Fri 31 January 2025 | 1637.60 (-19.78%) | 2060.00 | 1528.55 - 2210.50 | 1.5755 times | Tue 31 December 2024 | 2041.35 (-18.77%) | 2479.45 | 2030.00 - 2684.15 | 1.1172 times | Fri 29 November 2024 | 2512.90 (-3.69%) | 2661.45 | 2283.70 - 2891.00 | 0.8013 times | Thu 31 October 2024 | 2609.25 (-8.1%) | 2917.00 | 2451.25 - 3394.75 | 0.8772 times | Mon 30 September 2024 | 2839.30 (-3.89%) | 3101.50 | 2651.55 - 3256.90 | 0.9033 times | Fri 30 August 2024 | 2954.15 (-9.13%) | 3251.00 | 2603.00 - 3251.00 | 0.9564 times | Wed 31 July 2024 | 3251.00 (36.4%) | 2419.85 | 2339.00 - 3465.00 | 1.6416 times |
Indicator Analysis of EimcoElecon
Tomorrow's movement Prediction of Eimco Elecon 523708 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1770 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eimco Elecon 523708 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eimco Elecon 523708 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eimco Elecon 523708 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1792.18
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1701 and price is deviating by 143 points
Upper Bollinger band is at 1985 and lower is at 1416, while middle bands are at 1559 and 1843
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EimcoElecon (523708) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EimcoElecon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EimcoElecon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EimcoElecon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EimcoElecon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EimcoElecon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1802.18 and EimcoElecon 523708 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EimcoElecon 523708 stock. Volume based technical analysis of EimcoElecon 523708 stock is negative.
EimcoElecon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 1811.49 |
| 12 day DMA | 1781.94 |
| 20 day DMA | 1700.44 |
| 35 day DMA | 1602.27 |
| 50 day DMA | 1565.89 |
| 100 day DMA | 1793.71 |
| 150 day DMA | 2091.1 |
| 200 day DMA | 2306.09 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.79 | 1798.87 | 1786.15 |
| 12 day EMA | 1770.01 | 1751.72 | 1738.53 |
| 20 day EMA | 1718.94 | 1702.98 | 1690.21 |
| 35 day EMA | 1658.39 | 1645.89 | 1635.39 |
| 50 day EMA | 1594.27 | 1582.99 | 1573.14 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.49 | 1785.4 | 1765.05 |
| 12 day SMA | 1781.94 | 1774.26 | 1768.91 |
| 20 day SMA | 1700.44 | 1678.54 | 1657.95 |
| 35 day SMA | 1602.27 | 1594.09 | 1585.76 |
| 50 day SMA | 1565.89 | 1558.85 | 1553.44 |
| 100 day SMA | 1793.71 | 1799.8 | 1806.52 |
| 150 day SMA | 2091.1 | 2097.34 | 2104.09 |
| 200 day SMA | 2306.09 | 2309.76 | 2314.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.