Mastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 2419.15 and 2477.85
| Daily Target 1 | 2375.63 |
| Daily Target 2 | 2403.97 |
| Daily Target 3 | 2434.3333333333 |
| Daily Target 4 | 2462.67 |
| Daily Target 5 | 2493.03 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2432.30 (0.06%) | 2425.00 | 2406.00 - 2464.70 | 0.6514 times | Thu 28 August 2025 | 2430.95 (-3.77%) | 2456.05 | 2412.10 - 2539.25 | 0.5702 times | Tue 26 August 2025 | 2526.30 (-2.92%) | 2619.35 | 2513.65 - 2619.35 | 1.2018 times | Mon 25 August 2025 | 2602.20 (4.52%) | 2510.05 | 2504.40 - 2625.50 | 2.6095 times | Fri 22 August 2025 | 2489.60 (-0.28%) | 2501.00 | 2476.30 - 2508.95 | 0.7529 times | Thu 21 August 2025 | 2496.60 (-1.93%) | 2520.25 | 2487.30 - 2568.00 | 0.6175 times | Wed 20 August 2025 | 2545.80 (0.28%) | 2553.95 | 2520.05 - 2564.95 | 0.76 times | Tue 19 August 2025 | 2538.80 (0.96%) | 2513.25 | 2503.05 - 2574.70 | 1.6353 times | Mon 18 August 2025 | 2514.55 (0.44%) | 2504.85 | 2504.85 - 2540.00 | 0.5271 times | Thu 14 August 2025 | 2503.45 (-0.23%) | 2509.30 | 2494.60 - 2535.15 | 0.6742 times | Wed 13 August 2025 | 2509.30 (-0.47%) | 2523.00 | 2501.00 - 2546.00 | 0.636 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 2309.4 and 2528.9
| Weekly Target 1 | 2268.43 |
| Weekly Target 2 | 2350.37 |
| Weekly Target 3 | 2487.9333333333 |
| Weekly Target 4 | 2569.87 |
| Weekly Target 5 | 2707.43 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2432.30 (-2.3%) | 2510.05 | 2406.00 - 2625.50 | 0.4237 times | Fri 22 August 2025 | 2489.60 (-0.55%) | 2504.85 | 2476.30 - 2574.70 | 0.3614 times | Thu 14 August 2025 | 2503.45 (0.59%) | 2457.25 | 2457.25 - 2576.65 | 0.2763 times | Fri 08 August 2025 | 2488.85 (1.71%) | 2444.10 | 2415.00 - 2552.50 | 0.1952 times | Fri 01 August 2025 | 2447.00 (-1.36%) | 2467.05 | 2408.00 - 2510.05 | 0.5599 times | Fri 25 July 2025 | 2480.85 (-0.44%) | 2504.25 | 2458.85 - 2817.75 | 6.523 times | Fri 18 July 2025 | 2491.70 (-1.05%) | 2502.75 | 2460.00 - 2600.10 | 0.2922 times | Fri 11 July 2025 | 2518.20 (-1.07%) | 2553.45 | 2471.05 - 2626.00 | 0.3833 times | Fri 04 July 2025 | 2545.45 (4.91%) | 2426.40 | 2404.65 - 2562.35 | 0.5193 times | Fri 27 June 2025 | 2426.40 (1.5%) | 2400.05 | 2386.00 - 2539.90 | 0.4657 times | Thu 19 June 2025 | 2390.60 (-2.8%) | 2430.55 | 2381.40 - 2570.15 | 0.4715 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 2309.4 and 2528.9
| Monthly Target 1 | 2268.43 |
| Monthly Target 2 | 2350.37 |
| Monthly Target 3 | 2487.9333333333 |
| Monthly Target 4 | 2569.87 |
| Monthly Target 5 | 2707.43 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2432.30 (0.68%) | 2434.25 | 2406.00 - 2625.50 | 0.2801 times | Thu 31 July 2025 | 2415.95 (-1.07%) | 2442.05 | 2404.65 - 2817.75 | 1.73 times | Mon 30 June 2025 | 2442.05 (4.97%) | 2330.05 | 2283.00 - 2570.15 | 0.5719 times | Fri 30 May 2025 | 2326.35 (11.43%) | 2099.00 | 2001.25 - 2395.00 | 0.5829 times | Wed 30 April 2025 | 2087.75 (-4.25%) | 2181.15 | 1949.00 - 2363.30 | 2.3627 times | Fri 28 March 2025 | 2180.40 (-1.96%) | 2114.05 | 2065.75 - 2519.00 | 1.3046 times | Fri 28 February 2025 | 2223.90 (-14.2%) | 2550.00 | 2164.60 - 2795.00 | 0.3866 times | Fri 31 January 2025 | 2592.00 (-12.98%) | 3009.95 | 2305.00 - 3134.95 | 0.6994 times | Tue 31 December 2024 | 2978.60 (-6.1%) | 3172.05 | 2856.70 - 3375.00 | 0.8541 times | Fri 29 November 2024 | 3172.00 (9.9%) | 2915.00 | 2840.00 - 3325.00 | 1.2278 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 4.0158 times |
Indicator Analysis of Mastek
Tomorrow's movement Prediction of Mastek 523704 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2498.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastek 523704 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mastek 523704 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2433.75
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2504 and price is deviating by 44 points
Upper Bollinger band is at 2590 and lower is at 2418, while middle bands are at 2461 and 2547
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mastek (523704) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mastek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mastek in short term but the sell signal is initial and weak.
Mastek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mastek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2531.32 and Mastek 523704 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastek 523704 stock. Volume based technical analysis of Mastek 523704 stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 2496.27 |
| 12 day DMA | 2509.24 |
| 20 day DMA | 2503.59 |
| 35 day DMA | 2513.88 |
| 50 day DMA | 2502.61 |
| 100 day DMA | 2382.34 |
| 150 day DMA | 2412.9 |
| 200 day DMA | 2580.32 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2477.78 | 2500.51 | 2535.29 |
| 12 day EMA | 2498.57 | 2510.61 | 2525.09 |
| 20 day EMA | 2503.09 | 2510.54 | 2518.91 |
| 35 day EMA | 2501.41 | 2505.48 | 2509.87 |
| 50 day EMA | 2498.24 | 2500.93 | 2503.79 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.27 | 2509.13 | 2532.1 |
| 12 day SMA | 2509.24 | 2517 | 2521.83 |
| 20 day SMA | 2503.59 | 2505.37 | 2506.46 |
| 35 day SMA | 2513.88 | 2518.02 | 2521.88 |
| 50 day SMA | 2502.61 | 2503.57 | 2504.9 |
| 100 day SMA | 2382.34 | 2380.49 | 2378.92 |
| 150 day SMA | 2412.9 | 2415.43 | 2418.85 |
| 200 day SMA | 2580.32 | 2582.31 | 2584.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.