FortisMlr 523696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Mlr 523696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortisMlr
Strong Daily Stock price targets for FortisMlr 523696 are 67.09 and 68.38
| Daily Target 1 | 66.2 |
| Daily Target 2 | 66.69 |
| Daily Target 3 | 67.49 |
| Daily Target 4 | 67.98 |
| Daily Target 5 | 68.78 |
Daily price and volume Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.18 (-0.36%) | 67.16 | 67.00 - 68.29 | 0.5972 times | Thu 28 August 2025 | 67.42 (-0.88%) | 68.90 | 67.00 - 68.90 | 0.8428 times | Tue 26 August 2025 | 68.02 (0.62%) | 67.00 | 67.00 - 68.50 | 0.9931 times | Mon 25 August 2025 | 67.60 (-0.97%) | 68.90 | 67.05 - 68.90 | 0.7483 times | Fri 22 August 2025 | 68.26 (0.03%) | 67.63 | 67.50 - 68.54 | 1.2245 times | Thu 21 August 2025 | 68.24 (-0.41%) | 68.40 | 68.00 - 69.39 | 1.1968 times | Wed 20 August 2025 | 68.52 (-0.36%) | 69.40 | 68.00 - 69.40 | 1.1707 times | Tue 19 August 2025 | 68.77 (0.15%) | 69.80 | 68.21 - 69.95 | 1.1687 times | Mon 18 August 2025 | 68.67 (0.35%) | 72.97 | 68.52 - 72.97 | 1.483 times | Thu 14 August 2025 | 68.43 (-1%) | 69.36 | 68.25 - 69.36 | 0.5749 times | Wed 13 August 2025 | 69.12 (0.74%) | 68.25 | 68.25 - 69.70 | 0.8426 times |
Weekly price and charts FortisMlr
Strong weekly Stock price targets for FortisMlr 523696 are 66.14 and 68.04
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.18 (-1.58%) | 68.90 | 67.00 - 68.90 | 0.6336 times | Fri 22 August 2025 | 68.26 (-0.25%) | 72.97 | 67.50 - 72.97 | 1.2434 times | Thu 14 August 2025 | 68.43 (-0.22%) | 69.65 | 67.50 - 69.97 | 0.626 times | Fri 08 August 2025 | 68.58 (-1.94%) | 70.50 | 67.00 - 71.86 | 1.1871 times | Fri 01 August 2025 | 69.94 (1.66%) | 68.05 | 66.30 - 72.00 | 0.9623 times | Fri 25 July 2025 | 68.80 (-3.91%) | 70.35 | 67.67 - 72.50 | 1.0318 times | Fri 18 July 2025 | 71.60 (0.52%) | 71.00 | 68.00 - 72.85 | 1.2006 times | Fri 11 July 2025 | 71.23 (-2.41%) | 72.80 | 71.06 - 73.45 | 1.0679 times | Fri 04 July 2025 | 72.99 (0.51%) | 73.30 | 72.00 - 73.70 | 0.8756 times | Fri 27 June 2025 | 72.62 (0.62%) | 72.45 | 71.00 - 75.00 | 1.1717 times | Thu 19 June 2025 | 72.17 (-0.46%) | 71.25 | 71.25 - 77.00 | 1.0643 times |
Monthly price and charts FortisMlr
Strong monthly Stock price targets for FortisMlr 523696 are 64.11 and 70.08
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 71.1 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Fortis Mlr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 67.18 (-2.24%) | 68.70 | 67.00 - 72.97 | 0.4404 times | Thu 31 July 2025 | 68.72 (-5.55%) | 73.47 | 66.30 - 73.70 | 0.5369 times | Mon 30 June 2025 | 72.76 (-3.91%) | 76.30 | 70.60 - 77.00 | 0.6678 times | Fri 30 May 2025 | 75.72 (0.45%) | 75.50 | 68.20 - 81.00 | 1.3457 times | Wed 30 April 2025 | 75.38 (2.68%) | 74.82 | 74.00 - 98.70 | 2.5431 times | Fri 28 March 2025 | 73.41 (27.23%) | 60.30 | 58.60 - 73.80 | 1.4352 times | Fri 28 February 2025 | 57.70 (-3.85%) | 60.20 | 56.02 - 61.35 | 0.5439 times | Fri 31 January 2025 | 60.01 (-0.68%) | 61.30 | 55.15 - 62.80 | 0.7871 times | Tue 31 December 2024 | 60.42 (10.11%) | 55.44 | 55.15 - 65.00 | 1.0223 times | Fri 29 November 2024 | 54.87 (0.96%) | 56.00 | 51.45 - 56.00 | 0.6776 times | Thu 31 October 2024 | 54.35 (-7.97%) | 59.45 | 51.01 - 59.65 | 0.9663 times |
Indicator Analysis of FortisMlr
Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Mlr 523696 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisMlr (523696) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortisMlr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortisMlr in short term and the sell signal is strong.
FortisMlr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortisMlr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortisMlr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.21 and FortisMlr 523696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisMlr 523696 stock. Volume based technical analysis of FortisMlr 523696 stock is negative.
FortisMlr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Mlr 523696
DMA (daily moving average) of Fortis Mlr 523696
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.49 |
| 35 day DMA | 69.27 |
| 50 day DMA | 70.25 |
| 100 day DMA | 73.81 |
| 150 day DMA | 69.48 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Fortis Mlr 523696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.88 | 68.11 |
| 12 day EMA | 68.1 | 68.27 | 68.43 |
| 20 day EMA | 68.53 | 68.67 | 68.8 |
| 35 day EMA | 69.43 | 69.56 | 69.69 |
| 50 day EMA | 70.31 | 70.44 | 70.56 |
SMA (simple moving average) of Fortis Mlr 523696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.91 | 68.13 |
| 12 day SMA | 68.24 | 68.35 | 68.44 |
| 20 day SMA | 68.49 | 68.55 | 68.58 |
| 35 day SMA | 69.27 | 69.4 | 69.54 |
| 50 day SMA | 70.25 | 70.38 | 70.54 |
| 100 day SMA | 73.81 | 73.85 | 73.88 |
| 150 day SMA | 69.48 | 69.42 | 69.36 |
| 200 day SMA | 66.62 | 66.55 | 66.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.