FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 49.78 and 50.03
Daily Target 1 | 49.73 |
Daily Target 2 | 49.82 |
Daily Target 3 | 49.983333333333 |
Daily Target 4 | 50.07 |
Daily Target 5 | 50.23 |
Daily price and volume Flex Foods
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.90 (2.28%) | 50.15 | 49.90 - 50.15 | 0.0477 times | Thu 28 August 2025 | 48.79 (-2.83%) | 50.16 | 48.00 - 50.16 | 2.4356 times | Tue 26 August 2025 | 50.21 (-2.16%) | 51.81 | 50.12 - 51.81 | 0.3435 times | Mon 25 August 2025 | 51.32 (1.44%) | 50.59 | 50.00 - 51.98 | 1.0462 times | Fri 22 August 2025 | 50.59 (-1.58%) | 50.56 | 50.56 - 52.42 | 0.4985 times | Thu 21 August 2025 | 51.40 (0.53%) | 51.95 | 51.00 - 54.85 | 0.8972 times | Wed 20 August 2025 | 51.13 (-1.62%) | 51.01 | 50.05 - 52.96 | 2.8693 times | Tue 19 August 2025 | 51.97 (0.76%) | 54.50 | 50.75 - 54.50 | 0.7266 times | Mon 18 August 2025 | 51.58 (1.16%) | 51.00 | 51.00 - 57.89 | 0.8144 times | Thu 14 August 2025 | 50.99 (1.96%) | 52.99 | 50.40 - 52.99 | 0.321 times | Wed 13 August 2025 | 50.01 (-4.52%) | 50.08 | 48.60 - 51.06 | 5.2287 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 46.96 and 50.94
Weekly Target 1 | 45.98 |
Weekly Target 2 | 47.94 |
Weekly Target 3 | 49.96 |
Weekly Target 4 | 51.92 |
Weekly Target 5 | 53.94 |
Weekly price and volumes for Flex Foods
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.90 (-1.36%) | 50.59 | 48.00 - 51.98 | 0.3934 times | Fri 22 August 2025 | 50.59 (-0.78%) | 51.00 | 50.05 - 57.89 | 0.5897 times | Thu 14 August 2025 | 50.99 (-12.09%) | 62.50 | 48.60 - 62.50 | 1.0032 times | Fri 08 August 2025 | 58.00 (2.82%) | 56.75 | 55.00 - 61.70 | 0.35 times | Fri 01 August 2025 | 56.41 (-2.44%) | 59.00 | 54.05 - 61.00 | 0.4966 times | Fri 25 July 2025 | 57.82 (-0.29%) | 56.20 | 54.00 - 63.49 | 0.6604 times | Fri 18 July 2025 | 57.99 (14.31%) | 51.10 | 50.15 - 63.75 | 1.8383 times | Fri 11 July 2025 | 50.73 (-4.41%) | 46.20 | 46.20 - 53.80 | 2.0587 times | Fri 04 July 2025 | 53.07 (-1.78%) | 56.00 | 53.00 - 60.75 | 1.112 times | Fri 27 June 2025 | 54.03 (-8.69%) | 60.00 | 53.00 - 60.00 | 1.4977 times | Thu 19 June 2025 | 59.17 (-1.56%) | 61.00 | 55.05 - 66.00 | 1.2883 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 41.7 and 56.2
Monthly Target 1 | 38.97 |
Monthly Target 2 | 44.43 |
Monthly Target 3 | 53.466666666667 |
Monthly Target 4 | 58.93 |
Monthly Target 5 | 67.97 |
Monthly price and volumes Flex Foods
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.335 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 0.7857 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 0.7032 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.2236 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.3053 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 2.5693 times | Fri 28 February 2025 | 56.88 (-15.67%) | 70.50 | 54.86 - 71.50 | 0.5572 times | Fri 31 January 2025 | 67.45 (-5.89%) | 73.64 | 60.45 - 73.64 | 1.3245 times | Tue 31 December 2024 | 71.67 (-14.93%) | 84.99 | 70.20 - 92.50 | 2.1459 times | Fri 29 November 2024 | 84.25 (-19.03%) | 113.00 | 80.50 - 113.00 | 1.0503 times | Thu 31 October 2024 | 104.05 (-17.26%) | 127.15 | 100.00 - 134.80 | 1.1454 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
DMA period | DMA value |
5 day DMA | 50.16 |
12 day DMA | 50.86 |
20 day DMA | 53.49 |
35 day DMA | 55.04 |
50 day DMA | 54.94 |
100 day DMA | 52.98 |
150 day DMA | 55.29 |
200 day DMA | 62.34 |
EMA (exponential moving average) of Flex Foods 523672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.13 | 50.24 | 50.96 |
12 day EMA | 51.43 | 51.71 | 52.24 |
20 day EMA | 52.67 | 52.96 | 53.4 |
35 day EMA | 53.78 | 54.01 | 54.32 |
50 day EMA | 54.81 | 55.01 | 55.26 |
SMA (simple moving average) of Flex Foods 523672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.16 | 50.46 | 50.93 |
12 day SMA | 50.86 | 51.35 | 52.12 |
20 day SMA | 53.49 | 53.77 | 54.27 |
35 day SMA | 55.04 | 55.07 | 55.12 |
50 day SMA | 54.94 | 55.18 | 55.37 |
100 day SMA | 52.98 | 52.95 | 52.93 |
150 day SMA | 55.29 | 55.37 | 55.47 |
200 day SMA | 62.34 | 62.61 | 62.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.