Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong Daily Stock price targets for FlexFoods 523672 are 49.78 and 50.03

Daily Target 149.73
Daily Target 249.82
Daily Target 349.983333333333
Daily Target 450.07
Daily Target 550.23

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 29 August 2025 49.90 (2.28%) 50.15 49.90 - 50.15 0.0477 times
Thu 28 August 2025 48.79 (-2.83%) 50.16 48.00 - 50.16 2.4356 times
Tue 26 August 2025 50.21 (-2.16%) 51.81 50.12 - 51.81 0.3435 times
Mon 25 August 2025 51.32 (1.44%) 50.59 50.00 - 51.98 1.0462 times
Fri 22 August 2025 50.59 (-1.58%) 50.56 50.56 - 52.42 0.4985 times
Thu 21 August 2025 51.40 (0.53%) 51.95 51.00 - 54.85 0.8972 times
Wed 20 August 2025 51.13 (-1.62%) 51.01 50.05 - 52.96 2.8693 times
Tue 19 August 2025 51.97 (0.76%) 54.50 50.75 - 54.50 0.7266 times
Mon 18 August 2025 51.58 (1.16%) 51.00 51.00 - 57.89 0.8144 times
Thu 14 August 2025 50.99 (1.96%) 52.99 50.40 - 52.99 0.321 times
Wed 13 August 2025 50.01 (-4.52%) 50.08 48.60 - 51.06 5.2287 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 46.96 and 50.94

Weekly Target 145.98
Weekly Target 247.94
Weekly Target 349.96
Weekly Target 451.92
Weekly Target 553.94

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 29 August 2025 49.90 (-1.36%) 50.59 48.00 - 51.98 0.3934 times
Fri 22 August 2025 50.59 (-0.78%) 51.00 50.05 - 57.89 0.5897 times
Thu 14 August 2025 50.99 (-12.09%) 62.50 48.60 - 62.50 1.0032 times
Fri 08 August 2025 58.00 (2.82%) 56.75 55.00 - 61.70 0.35 times
Fri 01 August 2025 56.41 (-2.44%) 59.00 54.05 - 61.00 0.4966 times
Fri 25 July 2025 57.82 (-0.29%) 56.20 54.00 - 63.49 0.6604 times
Fri 18 July 2025 57.99 (14.31%) 51.10 50.15 - 63.75 1.8383 times
Fri 11 July 2025 50.73 (-4.41%) 46.20 46.20 - 53.80 2.0587 times
Fri 04 July 2025 53.07 (-1.78%) 56.00 53.00 - 60.75 1.112 times
Fri 27 June 2025 54.03 (-8.69%) 60.00 53.00 - 60.00 1.4977 times
Thu 19 June 2025 59.17 (-1.56%) 61.00 55.05 - 66.00 1.2883 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 41.7 and 56.2

Monthly Target 138.97
Monthly Target 244.43
Monthly Target 353.466666666667
Monthly Target 458.93
Monthly Target 567.97

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.335 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 0.7857 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 0.7032 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.2236 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.3053 times
Fri 28 March 2025 42.06 (-26.05%) 58.00 42.01 - 59.70 2.5693 times
Fri 28 February 2025 56.88 (-15.67%) 70.50 54.86 - 71.50 0.5572 times
Fri 31 January 2025 67.45 (-5.89%) 73.64 60.45 - 73.64 1.3245 times
Tue 31 December 2024 71.67 (-14.93%) 84.99 70.20 - 92.50 2.1459 times
Fri 29 November 2024 84.25 (-19.03%) 113.00 80.50 - 113.00 1.0503 times
Thu 31 October 2024 104.05 (-17.26%) 127.15 100.00 - 134.80 1.1454 times

 monthly chart FlexFoods

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.

FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.63 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 50.16
12 day DMA 50.86
20 day DMA 53.49
35 day DMA 55.04
50 day DMA 54.94
100 day DMA 52.98
150 day DMA 55.29
200 day DMA 62.34

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1350.2450.96
12 day EMA51.4351.7152.24
20 day EMA52.6752.9653.4
35 day EMA53.7854.0154.32
50 day EMA54.8155.0155.26

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1650.4650.93
12 day SMA50.8651.3552.12
20 day SMA53.4953.7754.27
35 day SMA55.0455.0755.12
50 day SMA54.9455.1855.37
100 day SMA52.9852.9552.93
150 day SMA55.2955.3755.47
200 day SMA62.3462.6162.88
Back to top | Use Dark Theme