Waterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 48.78 and 52.45
| Daily Target 1 | 48.03 |
| Daily Target 2 | 49.53 |
| Daily Target 3 | 51.703333333333 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 55.37 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 51.02 (2.33%) | 52.15 | 50.21 - 53.88 | 2.0659 times | Tue 21 October 2025 | 49.86 (1.67%) | 49.89 | 49.00 - 50.00 | 0.1912 times | Mon 20 October 2025 | 49.04 (-0.67%) | 49.00 | 48.00 - 49.59 | 0.1878 times | Fri 17 October 2025 | 49.37 (-3.82%) | 51.62 | 49.03 - 51.62 | 0.5509 times | Thu 16 October 2025 | 51.33 (10.32%) | 47.29 | 47.19 - 52.38 | 5.4238 times | Wed 15 October 2025 | 46.53 (-0.34%) | 47.00 | 46.20 - 47.69 | 0.2611 times | Tue 14 October 2025 | 46.69 (-1.08%) | 47.11 | 46.50 - 47.99 | 0.4496 times | Mon 13 October 2025 | 47.20 (-0.46%) | 47.00 | 46.90 - 47.78 | 0.2591 times | Fri 10 October 2025 | 47.42 (0.72%) | 47.50 | 47.01 - 48.00 | 0.4384 times | Thu 09 October 2025 | 47.08 (-0.49%) | 47.56 | 47.00 - 47.69 | 0.1721 times | Wed 08 October 2025 | 47.31 (-0.73%) | 47.70 | 47.10 - 47.98 | 0.3071 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 49.51 and 55.39
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 51.02 (3.34%) | 49.00 | 48.00 - 53.88 | 0.5649 times | Fri 17 October 2025 | 49.37 (4.11%) | 47.00 | 46.20 - 52.38 | 1.6045 times | Fri 10 October 2025 | 47.42 (-1.37%) | 47.58 | 47.00 - 48.84 | 0.3544 times | Fri 03 October 2025 | 48.08 (-0.48%) | 49.89 | 47.03 - 49.89 | 0.3356 times | Fri 26 September 2025 | 48.31 (-1.65%) | 49.12 | 47.50 - 50.50 | 0.7213 times | Fri 19 September 2025 | 49.12 (-1.19%) | 49.99 | 48.52 - 50.50 | 0.8298 times | Fri 12 September 2025 | 49.71 (2.77%) | 48.00 | 48.00 - 55.00 | 3.813 times | Fri 05 September 2025 | 48.37 (3.11%) | 46.62 | 46.00 - 50.90 | 0.7599 times | Fri 29 August 2025 | 46.91 (-7.04%) | 51.00 | 46.52 - 51.00 | 0.3743 times | Fri 22 August 2025 | 50.46 (6.25%) | 50.80 | 47.01 - 51.00 | 0.6422 times | Thu 14 August 2025 | 47.49 (-0.81%) | 48.49 | 47.00 - 48.70 | 0.3014 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 48.61 and 56.29
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 51.02 (5.63%) | 48.50 | 46.20 - 53.88 | 0.6526 times | Tue 30 September 2025 | 48.30 (2.96%) | 46.62 | 46.00 - 55.00 | 1.4898 times | Fri 29 August 2025 | 46.91 (-5.27%) | 49.60 | 46.52 - 51.00 | 0.4176 times | Thu 31 July 2025 | 49.52 (-7.2%) | 53.36 | 49.15 - 54.40 | 0.7783 times | Mon 30 June 2025 | 53.36 (-4.85%) | 55.00 | 50.20 - 57.90 | 0.6099 times | Fri 30 May 2025 | 56.08 (15.58%) | 47.70 | 46.60 - 58.70 | 0.8358 times | Wed 30 April 2025 | 48.52 (4.3%) | 47.45 | 44.50 - 53.25 | 0.6758 times | Fri 28 March 2025 | 46.52 (-8.96%) | 54.40 | 46.05 - 55.75 | 2.0401 times | Fri 28 February 2025 | 51.10 (-26.47%) | 69.00 | 49.11 - 72.00 | 1.0021 times | Fri 31 January 2025 | 69.50 (-7.16%) | 75.98 | 65.00 - 79.48 | 1.498 times | Tue 31 December 2024 | 74.86 (4.57%) | 72.00 | 62.00 - 80.20 | 1.3873 times |
Indicator Analysis of Waterbase
Tomorrow's movement Prediction of Waterbase 523660 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waterbase 523660 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waterbase 523660 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Waterbase 523660 looks bullish. It has broken an important resistance level of 50 with high volumes
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Waterbase (523660) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and Waterbase 523660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase 523660 stock. Volume based technical analysis of Waterbase 523660 stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.78 |
| 100 day DMA | 50.62 |
| 150 day DMA | 50.59 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.17 | 48.83 |
| 12 day EMA | 48.99 | 48.62 | 48.39 |
| 20 day EMA | 48.79 | 48.55 | 48.41 |
| 35 day EMA | 48.69 | 48.55 | 48.47 |
| 50 day EMA | 48.92 | 48.83 | 48.79 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.23 | 48.59 |
| 12 day SMA | 48.38 | 48.1 | 47.95 |
| 20 day SMA | 48.39 | 48.27 | 48.24 |
| 35 day SMA | 48.87 | 48.83 | 48.77 |
| 50 day SMA | 48.78 | 48.71 | 48.68 |
| 100 day SMA | 50.62 | 50.68 | 50.73 |
| 150 day SMA | 50.59 | 50.61 | 50.61 |
| 200 day SMA | 54.48 | 54.59 | 54.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.