Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 26.03 and 26.24
| Daily Target 1 | 25.87 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.29 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.06 (4.28%) | 25.99 | 25.99 - 26.20 | 5.0673 times | Tue 21 October 2025 | 24.99 (4.12%) | 24.99 | 24.99 - 24.99 | 0.0367 times | Mon 20 October 2025 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0061 times | Thu 16 October 2025 | 24.00 (1.01%) | 22.61 | 22.61 - 24.00 | 0.104 times | Wed 15 October 2025 | 23.76 (0%) | 23.76 | 23.76 - 23.76 | 0.5386 times | Mon 13 October 2025 | 23.76 (0%) | 23.76 | 23.76 - 23.76 | 0.306 times | Fri 10 October 2025 | 23.76 (-1.04%) | 23.53 | 23.53 - 24.01 | 0.4039 times | Thu 09 October 2025 | 24.01 (0%) | 24.51 | 24.01 - 24.51 | 2.5459 times | Wed 08 October 2025 | 24.01 (-1.4%) | 24.47 | 24.00 - 24.47 | 0.967 times | Mon 06 October 2025 | 24.35 (-4.88%) | 24.35 | 24.35 - 24.35 | 0.0245 times | Fri 03 October 2025 | 25.60 (-4.94%) | 26.93 | 25.60 - 27.06 | 0.1346 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 25.03 and 27.23
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.06 (8.58%) | 24.00 | 24.00 - 26.20 | 0.6785 times | Thu 16 October 2025 | 24.00 (1.01%) | 23.76 | 22.61 - 24.00 | 0.1259 times | Fri 10 October 2025 | 23.76 (-7.19%) | 24.35 | 23.53 - 24.51 | 0.5233 times | Fri 03 October 2025 | 25.60 (-18.47%) | 29.83 | 25.60 - 29.83 | 0.0244 times | Thu 25 September 2025 | 31.40 (-5.31%) | 33.16 | 31.40 - 34.81 | 4.3349 times | Fri 19 September 2025 | 33.16 (-5.47%) | 35.78 | 33.16 - 35.78 | 0.0618 times | Fri 12 September 2025 | 35.08 (-1.04%) | 35.45 | 34.74 - 35.45 | 0.1357 times | Fri 05 September 2025 | 35.45 (18.8%) | 31.30 | 29.30 - 35.55 | 1.9274 times | Fri 29 August 2025 | 29.84 (21.45%) | 25.79 | 25.79 - 29.84 | 1.7567 times | Thu 21 August 2025 | 24.57 (0.37%) | 24.40 | 23.19 - 25.62 | 0.4315 times | Thu 14 August 2025 | 24.48 (-6.78%) | 26.26 | 24.48 - 27.57 | 0.4875 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 22.11 and 26.56
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.06 (-8.05%) | 26.95 | 22.61 - 27.06 | 0.3145 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.506 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.5766 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.5552 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2278 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.6726 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 0.9919 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 1.966 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.3513 times | Fri 31 January 2025 | 27.07 (18.78%) | 23.92 | 23.92 - 31.73 | 0.8381 times | Tue 31 December 2024 | 22.79 (-22.51%) | 30.88 | 21.95 - 37.48 | 1.3818 times |
Indicator Analysis of Kkplastick
Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkplastick 523652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kkplastick 523652 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kkplastick 523652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.7
Tomorrow's movement Prediction of Kkplastick 523652 looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkplastick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkplastick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkplastick in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkplastick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.
Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.6 |
| 20 day DMA | 27.72 |
| 35 day DMA | 29.31 |
| 50 day DMA | 28.42 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.15 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.4 | 24.1 |
| 12 day EMA | 25.59 | 25.51 | 25.61 |
| 20 day EMA | 26.7 | 26.77 | 26.96 |
| 35 day EMA | 27.12 | 27.18 | 27.31 |
| 50 day EMA | 27.69 | 27.76 | 27.87 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.1 | 23.86 |
| 12 day SMA | 24.6 | 24.79 | 25.2 |
| 20 day SMA | 27.72 | 28.16 | 28.66 |
| 35 day SMA | 29.31 | 29.23 | 29.22 |
| 50 day SMA | 28.42 | 28.43 | 28.43 |
| 100 day SMA | 25.12 | 25.07 | 25.02 |
| 150 day SMA | 24.15 | 24.19 | 24.23 |
| 200 day SMA | 25.55 | 25.65 | 25.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
