Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong Daily Stock price targets for Kkplastick 523652 are 26.03 and 26.24

Daily Target 125.87
Daily Target 225.97
Daily Target 326.083333333333
Daily Target 426.18
Daily Target 526.29

Daily price and volume Kkplastick

Date Closing Open Range Volume
Thu 23 October 2025 26.06 (4.28%) 25.99 25.99 - 26.20 5.0673 times
Tue 21 October 2025 24.99 (4.12%) 24.99 24.99 - 24.99 0.0367 times
Mon 20 October 2025 24.00 (0%) 24.00 24.00 - 24.00 0.0061 times
Thu 16 October 2025 24.00 (1.01%) 22.61 22.61 - 24.00 0.104 times
Wed 15 October 2025 23.76 (0%) 23.76 23.76 - 23.76 0.5386 times
Mon 13 October 2025 23.76 (0%) 23.76 23.76 - 23.76 0.306 times
Fri 10 October 2025 23.76 (-1.04%) 23.53 23.53 - 24.01 0.4039 times
Thu 09 October 2025 24.01 (0%) 24.51 24.01 - 24.51 2.5459 times
Wed 08 October 2025 24.01 (-1.4%) 24.47 24.00 - 24.47 0.967 times
Mon 06 October 2025 24.35 (-4.88%) 24.35 24.35 - 24.35 0.0245 times
Fri 03 October 2025 25.60 (-4.94%) 26.93 25.60 - 27.06 0.1346 times

 Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 25.03 and 27.23

Weekly Target 123.22
Weekly Target 224.64
Weekly Target 325.42
Weekly Target 426.84
Weekly Target 527.62

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Thu 23 October 2025 26.06 (8.58%) 24.00 24.00 - 26.20 0.6785 times
Thu 16 October 2025 24.00 (1.01%) 23.76 22.61 - 24.00 0.1259 times
Fri 10 October 2025 23.76 (-7.19%) 24.35 23.53 - 24.51 0.5233 times
Fri 03 October 2025 25.60 (-18.47%) 29.83 25.60 - 29.83 0.0244 times
Thu 25 September 2025 31.40 (-5.31%) 33.16 31.40 - 34.81 4.3349 times
Fri 19 September 2025 33.16 (-5.47%) 35.78 33.16 - 35.78 0.0618 times
Fri 12 September 2025 35.08 (-1.04%) 35.45 34.74 - 35.45 0.1357 times
Fri 05 September 2025 35.45 (18.8%) 31.30 29.30 - 35.55 1.9274 times
Fri 29 August 2025 29.84 (21.45%) 25.79 25.79 - 29.84 1.7567 times
Thu 21 August 2025 24.57 (0.37%) 24.40 23.19 - 25.62 0.4315 times
Thu 14 August 2025 24.48 (-6.78%) 26.26 24.48 - 27.57 0.4875 times

 weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 22.11 and 26.56

Monthly Target 120.79
Monthly Target 223.43
Monthly Target 325.243333333333
Monthly Target 427.88
Monthly Target 529.69

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Thu 23 October 2025 26.06 (-8.05%) 26.95 22.61 - 27.06 0.3145 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.506 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.5766 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.5552 times
Mon 30 June 2025 18.70 (-14.22%) 21.92 18.70 - 22.40 0.2278 times
Fri 30 May 2025 21.80 (0%) 20.90 19.30 - 25.60 0.6726 times
Wed 30 April 2025 21.80 (14.74%) 19.90 17.15 - 24.25 0.9919 times
Fri 28 March 2025 19.00 (5.26%) 18.41 16.72 - 21.21 1.966 times
Fri 28 February 2025 18.05 (-33.32%) 26.00 18.05 - 26.00 0.3513 times
Fri 31 January 2025 27.07 (18.78%) 23.92 23.92 - 31.73 0.8381 times
Tue 31 December 2024 22.79 (-22.51%) 30.88 21.95 - 37.48 1.3818 times

 monthly chart Kkplastick

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkplastick 523652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kkplastick 523652 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kkplastick 523652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.7

Tomorrow's movement Prediction of Kkplastick 523652 looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kkplastick in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkplastick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kkplastick in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkplastick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 24.56
12 day DMA 24.6
20 day DMA 27.72
35 day DMA 29.31
50 day DMA 28.42
100 day DMA 25.12
150 day DMA 24.15
200 day DMA 25.55

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.424.1
12 day EMA25.5925.5125.61
20 day EMA26.726.7726.96
35 day EMA27.1227.1827.31
50 day EMA27.6927.7627.87

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5624.123.86
12 day SMA24.624.7925.2
20 day SMA27.7228.1628.66
35 day SMA29.3129.2329.22
50 day SMA28.4228.4328.43
100 day SMA25.1225.0725.02
150 day SMA24.1524.1924.23
200 day SMA25.5525.6525.77
Back to top | Use Dark Theme