Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 177.83 and 181.83
| Daily Target 1 | 177.15 |
| Daily Target 2 | 178.5 |
| Daily Target 3 | 181.15 |
| Daily Target 4 | 182.5 |
| Daily Target 5 | 185.15 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.85 (-1.94%) | 182.50 | 179.80 - 183.80 | 0.5353 times | Wed 07 May 2025 | 183.40 (1.44%) | 178.10 | 177.60 - 184.00 | 0.7401 times | Tue 06 May 2025 | 180.80 (-2.24%) | 182.00 | 178.00 - 183.20 | 0.7621 times | Mon 05 May 2025 | 184.95 (1.2%) | 181.65 | 179.00 - 187.10 | 1.3168 times | Fri 02 May 2025 | 182.75 (-0.87%) | 193.00 | 182.00 - 193.00 | 0.5463 times | Wed 30 April 2025 | 184.35 (-3.02%) | 190.00 | 184.00 - 190.00 | 0.5908 times | Tue 29 April 2025 | 190.10 (-3.08%) | 199.05 | 190.10 - 200.20 | 1.5839 times | Mon 28 April 2025 | 196.15 (1.9%) | 194.55 | 190.25 - 198.00 | 1.9673 times | Fri 25 April 2025 | 192.50 (-3.27%) | 199.10 | 190.00 - 199.10 | 1.1701 times | Thu 24 April 2025 | 199.00 (1.5%) | 200.40 | 197.10 - 200.40 | 0.7872 times | Tue 22 April 2025 | 196.05 (2.51%) | 193.35 | 189.00 - 196.05 | 0.1896 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 173.98 and 183.48
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 181.51666666667 |
| Weekly Target 4 | 185.43 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.85 (-1.59%) | 181.65 | 177.60 - 187.10 | 0.6324 times | Fri 02 May 2025 | 182.75 (-5.06%) | 194.55 | 182.00 - 200.20 | 0.8839 times | Fri 25 April 2025 | 192.50 (2.56%) | 188.70 | 187.65 - 200.40 | 0.5 times | Thu 17 April 2025 | 187.70 (6.47%) | 178.00 | 177.00 - 188.05 | 0.5228 times | Fri 11 April 2025 | 176.30 (-2.76%) | 176.05 | 172.00 - 178.40 | 0.2928 times | Fri 04 April 2025 | 181.30 (0.44%) | 176.90 | 176.90 - 189.40 | 1.032 times | Fri 28 March 2025 | 180.50 (-8.21%) | 193.05 | 178.30 - 201.85 | 1.7686 times | Fri 21 March 2025 | 196.65 (6.27%) | 187.00 | 182.05 - 208.00 | 3.2477 times | Thu 13 March 2025 | 185.05 (-4.24%) | 200.70 | 180.00 - 200.70 | 0.5899 times | Fri 07 March 2025 | 193.25 (1.6%) | 187.35 | 181.00 - 199.20 | 0.53 times | Fri 28 February 2025 | 190.20 (-6.86%) | 202.00 | 188.20 - 207.05 | 0.6982 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 171.03 and 186.43
| Monthly Target 1 | 168.08 |
| Monthly Target 2 | 173.97 |
| Monthly Target 3 | 183.48333333333 |
| Monthly Target 4 | 189.37 |
| Monthly Target 5 | 198.88 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.85 (-2.44%) | 193.00 | 177.60 - 193.00 | 0.0972 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.4135 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 0.811 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.3167 times | Fri 31 January 2025 | 228.60 (-6.25%) | 248.75 | 202.00 - 263.90 | 0.5393 times | Tue 31 December 2024 | 243.85 (-2.44%) | 254.95 | 236.00 - 289.85 | 0.3549 times | Fri 29 November 2024 | 249.95 (0.32%) | 260.90 | 231.20 - 265.00 | 0.2765 times | Thu 31 October 2024 | 249.15 (-18.58%) | 306.00 | 241.90 - 313.00 | 0.7355 times | Mon 30 September 2024 | 306.00 (-15.06%) | 374.60 | 300.00 - 398.65 | 2.9767 times | Fri 30 August 2024 | 360.25 (13.3%) | 315.00 | 284.55 - 366.00 | 3.4786 times | Wed 31 July 2024 | 317.95 (18.18%) | 265.65 | 265.65 - 339.85 | 2.4995 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 173, while middle bands are at 179 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Plastiblend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.1 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 182.35 |
| 12 day DMA | 188.43 |
| 20 day DMA | 185.5 |
| 35 day DMA | 187.33 |
| 50 day DMA | 191.05 |
| 100 day DMA | 216.52 |
| 150 day DMA | 234.34 |
| 200 day DMA | 255.03 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.78 | 184.25 | 184.68 |
| 12 day EMA | 185.23 | 186.21 | 186.72 |
| 20 day EMA | 186.57 | 187.28 | 187.69 |
| 35 day EMA | 189.89 | 190.48 | 190.9 |
| 50 day EMA | 192.78 | 193.31 | 193.71 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.35 | 183.25 | 184.59 |
| 12 day SMA | 188.43 | 189.08 | 189.2 |
| 20 day SMA | 185.5 | 185.48 | 185.33 |
| 35 day SMA | 187.33 | 187.69 | 187.98 |
| 50 day SMA | 191.05 | 191.71 | 192.4 |
| 100 day SMA | 216.52 | 217.38 | 218.08 |
| 150 day SMA | 234.34 | 235.26 | 236.18 |
| 200 day SMA | 255.03 | 255.6 | 256.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.