Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 179.3 and 180.4
| Daily Target 1 | 178.43 |
| Daily Target 2 | 179.07 |
| Daily Target 3 | 179.53333333333 |
| Daily Target 4 | 180.17 |
| Daily Target 5 | 180.63 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 179.70 (0.96%) | 179.00 | 178.90 - 180.00 | 0.319 times | Tue 21 October 2025 | 178.00 (0.48%) | 179.45 | 178.00 - 179.45 | 0.0127 times | Mon 20 October 2025 | 177.15 (0.25%) | 176.70 | 176.05 - 178.70 | 0.4844 times | Fri 17 October 2025 | 176.70 (-4.82%) | 184.00 | 176.15 - 184.00 | 1.859 times | Thu 16 October 2025 | 185.65 (0.87%) | 182.10 | 182.10 - 187.00 | 0.498 times | Wed 15 October 2025 | 184.05 (2.31%) | 180.20 | 179.00 - 184.65 | 1.4128 times | Tue 14 October 2025 | 179.90 (-0.17%) | 181.30 | 179.00 - 183.35 | 0.7064 times | Mon 13 October 2025 | 180.20 (-2.01%) | 181.45 | 179.95 - 184.15 | 2.4254 times | Fri 10 October 2025 | 183.90 (0.77%) | 183.30 | 178.75 - 187.80 | 1.9115 times | Thu 09 October 2025 | 182.50 (0.3%) | 193.00 | 182.10 - 193.00 | 0.3707 times | Wed 08 October 2025 | 181.95 (-1.01%) | 185.70 | 181.25 - 185.70 | 0.918 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 177.88 and 181.83
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 177.17 |
| Weekly Target 3 | 178.58333333333 |
| Weekly Target 4 | 181.12 |
| Weekly Target 5 | 182.53 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 179.70 (1.7%) | 176.70 | 176.05 - 180.00 | 0.1063 times | Fri 17 October 2025 | 176.70 (-3.92%) | 181.45 | 176.15 - 187.00 | 0.899 times | Fri 10 October 2025 | 183.90 (-2.67%) | 188.55 | 178.75 - 193.00 | 1.3955 times | Fri 03 October 2025 | 188.95 (1.7%) | 187.45 | 176.30 - 188.95 | 0.3378 times | Fri 26 September 2025 | 185.80 (-4.33%) | 195.35 | 183.80 - 195.35 | 0.8698 times | Fri 19 September 2025 | 194.20 (-0.13%) | 199.00 | 190.50 - 199.50 | 1.1136 times | Fri 12 September 2025 | 194.45 (-0.23%) | 197.30 | 191.30 - 203.00 | 2.3016 times | Fri 05 September 2025 | 194.90 (3.59%) | 189.80 | 189.00 - 195.95 | 1.9185 times | Fri 29 August 2025 | 188.15 (-1.57%) | 192.75 | 183.00 - 197.95 | 0.4845 times | Fri 22 August 2025 | 191.15 (2.16%) | 189.15 | 188.00 - 196.00 | 0.5735 times | Thu 14 August 2025 | 187.10 (-2.2%) | 190.00 | 187.10 - 194.75 | 0.0876 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 177.88 and 194.83
| Monthly Target 1 | 165.97 |
| Monthly Target 2 | 172.83 |
| Monthly Target 3 | 182.91666666667 |
| Monthly Target 4 | 189.78 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 179.70 (-1.8%) | 176.30 | 176.05 - 193.00 | 0.5494 times | Tue 30 September 2025 | 183.00 (-2.74%) | 189.80 | 180.30 - 203.00 | 1.3733 times | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.3573 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.2962 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.54 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.3326 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7058 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.3844 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.5405 times | Fri 31 January 2025 | 228.60 (-6.25%) | 248.75 | 202.00 - 263.90 | 0.9205 times | Tue 31 December 2024 | 243.85 (-2.44%) | 254.95 | 236.00 - 289.85 | 0.6059 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 180 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Plastiblend in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Plastiblend Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Plastiblend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.97 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 179.44 |
| 12 day DMA | 181.13 |
| 20 day DMA | 183.44 |
| 35 day DMA | 187.9 |
| 50 day DMA | 188.8 |
| 100 day DMA | 196.56 |
| 150 day DMA | 194.19 |
| 200 day DMA | 201.45 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 179.26 | 179.89 |
| 12 day EMA | 181.29 | 181.58 | 182.23 |
| 20 day EMA | 183.22 | 183.59 | 184.18 |
| 35 day EMA | 185.46 | 185.8 | 186.26 |
| 50 day EMA | 187.94 | 188.28 | 188.7 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.44 | 180.31 | 180.69 |
| 12 day SMA | 181.13 | 181.55 | 182.46 |
| 20 day SMA | 183.44 | 184.06 | 184.78 |
| 35 day SMA | 187.9 | 188.21 | 188.54 |
| 50 day SMA | 188.8 | 189.03 | 189.27 |
| 100 day SMA | 196.56 | 196.93 | 197.1 |
| 150 day SMA | 194.19 | 194.27 | 194.38 |
| 200 day SMA | 201.45 | 201.75 | 202.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.