Plastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 181.7 and 193.05
| Daily Target 1 | 179.55 |
| Daily Target 2 | 183.85 |
| Daily Target 3 | 190.9 |
| Daily Target 4 | 195.2 |
| Daily Target 5 | 202.25 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 188.15 (-0.4%) | 189.15 | 186.60 - 197.95 | 1.0739 times | Thu 28 August 2025 | 188.90 (-0.21%) | 188.40 | 187.15 - 190.20 | 2.038 times | Tue 26 August 2025 | 189.30 (-0.86%) | 183.00 | 183.00 - 190.75 | 0.8487 times | Mon 25 August 2025 | 190.95 (-0.1%) | 192.75 | 190.00 - 193.50 | 0.4636 times | Fri 22 August 2025 | 191.15 (-0.7%) | 191.85 | 188.10 - 194.85 | 1.8128 times | Thu 21 August 2025 | 192.50 (-0.67%) | 193.45 | 188.00 - 196.00 | 1.8753 times | Wed 20 August 2025 | 193.80 (-0.62%) | 194.20 | 193.70 - 195.80 | 0.5658 times | Tue 19 August 2025 | 195.00 (1.59%) | 194.95 | 192.90 - 195.00 | 0.597 times | Mon 18 August 2025 | 191.95 (2.59%) | 189.15 | 189.15 - 194.00 | 0.386 times | Thu 14 August 2025 | 187.10 (-2.43%) | 190.00 | 187.10 - 191.75 | 0.3387 times | Wed 13 August 2025 | 191.75 (0.5%) | 191.40 | 191.00 - 192.20 | 0.1022 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 178.1 and 193.05
| Weekly Target 1 | 174.75 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 189.7 |
| Weekly Target 4 | 196.4 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 188.15 (-1.57%) | 192.75 | 183.00 - 197.95 | 0.5391 times | Fri 22 August 2025 | 191.15 (2.16%) | 189.15 | 188.00 - 196.00 | 0.6382 times | Thu 14 August 2025 | 187.10 (-2.2%) | 190.00 | 187.10 - 194.75 | 0.0974 times | Fri 08 August 2025 | 191.30 (3.02%) | 190.50 | 185.95 - 196.85 | 0.481 times | Fri 01 August 2025 | 185.70 (-4.84%) | 193.05 | 184.00 - 195.95 | 0.8917 times | Fri 25 July 2025 | 195.15 (-2.72%) | 199.80 | 193.40 - 202.80 | 0.9763 times | Fri 18 July 2025 | 200.60 (-4.45%) | 203.00 | 197.55 - 206.85 | 2.3253 times | Fri 11 July 2025 | 209.95 (-1.11%) | 214.65 | 205.00 - 217.65 | 1.5504 times | Fri 04 July 2025 | 212.30 (1.85%) | 215.50 | 205.60 - 215.50 | 1.4526 times | Fri 27 June 2025 | 208.45 (-0.33%) | 206.45 | 205.00 - 214.00 | 1.048 times | Thu 19 June 2025 | 209.15 (2.22%) | 209.40 | 204.80 - 216.90 | 0.7795 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 178.1 and 193.05
| Monthly Target 1 | 174.75 |
| Monthly Target 2 | 181.45 |
| Monthly Target 3 | 189.7 |
| Monthly Target 4 | 196.4 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 188.15 (-0.21%) | 190.75 | 183.00 - 197.95 | 0.3903 times | Thu 31 July 2025 | 188.55 (-10.68%) | 212.75 | 184.40 - 217.65 | 1.4158 times | Mon 30 June 2025 | 211.10 (-2.4%) | 212.30 | 201.05 - 232.00 | 1.682 times | Fri 30 May 2025 | 216.30 (17.33%) | 193.00 | 175.65 - 227.25 | 1.4556 times | Wed 30 April 2025 | 184.35 (2.13%) | 176.90 | 172.00 - 200.40 | 0.7709 times | Fri 28 March 2025 | 180.50 (-5.1%) | 187.35 | 178.30 - 208.00 | 1.5121 times | Fri 28 February 2025 | 190.20 (-16.8%) | 226.15 | 188.20 - 234.00 | 0.5904 times | Fri 31 January 2025 | 228.60 (-6.25%) | 248.75 | 202.00 - 263.90 | 1.0055 times | Tue 31 December 2024 | 243.85 (-2.44%) | 254.95 | 236.00 - 289.85 | 0.6618 times | Fri 29 November 2024 | 249.95 (0.32%) | 260.90 | 231.20 - 265.00 | 0.5156 times | Thu 31 October 2024 | 249.15 (-18.58%) | 306.00 | 241.90 - 313.00 | 1.3713 times |
Indicator Analysis of Plastiblend
Tomorrow's movement Prediction of Plastiblend 523648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Plastiblend 523648 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Plastiblend 523648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Plastiblend 523648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.58
Munafa value: 26 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 186, while middle bands are at 189 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Plastiblend (523648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Plastiblend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Plastiblend in short term but the buy signal is initial and weak.
Plastiblend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Plastiblend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Plastiblend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.73 and Plastiblend 523648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Plastiblend 523648 stock. Volume based technical analysis of Plastiblend 523648 stock is negative.
Plastiblend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 189.69 |
| 12 day DMA | 190.95 |
| 20 day DMA | 190.34 |
| 35 day DMA | 194.03 |
| 50 day DMA | 198.75 |
| 100 day DMA | 196.85 |
| 150 day DMA | 201.12 |
| 200 day DMA | 213.86 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.54 | 190.24 | 190.91 |
| 12 day EMA | 190.58 | 191.02 | 191.41 |
| 20 day EMA | 191.7 | 192.07 | 192.4 |
| 35 day EMA | 195.09 | 195.5 | 195.89 |
| 50 day EMA | 198.64 | 199.07 | 199.49 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.69 | 190.56 | 191.54 |
| 12 day SMA | 190.95 | 191.27 | 191.47 |
| 20 day SMA | 190.34 | 190.32 | 190.52 |
| 35 day SMA | 194.03 | 194.58 | 195.28 |
| 50 day SMA | 198.75 | 199.23 | 199.65 |
| 100 day SMA | 196.85 | 196.83 | 196.84 |
| 150 day SMA | 201.12 | 201.39 | 201.74 |
| 200 day SMA | 213.86 | 214.18 | 214.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.