Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 67.38 and 73.75
| Daily Target 1 | 66.1 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 72.473333333333 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 78.84 |
Daily price and volume Poddar
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 71.19 (-3.27%) | 76.30 | 69.93 - 76.30 | 0.291 times | Thu 31 October 2024 | 73.60 (4.99%) | 67.20 | 67.20 - 73.60 | 0.0582 times | Tue 29 October 2024 | 70.10 (-1.94%) | 70.50 | 70.10 - 74.36 | 4.2751 times | Mon 28 October 2024 | 71.49 (-1.8%) | 72.98 | 71.49 - 72.98 | 0.381 times | Fri 25 October 2024 | 72.80 (-0.04%) | 72.80 | 72.80 - 72.80 | 0.0265 times | Thu 24 October 2024 | 72.83 (4.99%) | 66.06 | 66.06 - 72.83 | 0.1111 times | Wed 23 October 2024 | 69.37 (-2.64%) | 71.26 | 68.75 - 71.55 | 3.6667 times | Tue 22 October 2024 | 71.25 (-4.99%) | 71.25 | 71.25 - 71.25 | 0.2063 times | Mon 21 October 2024 | 74.99 (1.72%) | 73.00 | 73.00 - 74.99 | 0.8042 times | Fri 18 October 2024 | 73.72 (4.57%) | 67.11 | 67.11 - 73.85 | 0.1799 times | Thu 17 October 2024 | 70.50 (-4.08%) | 72.00 | 70.50 - 72.00 | 3.2169 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 64.65 and 73.75
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Poddar
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 71.19 (-2.21%) | 72.98 | 67.20 - 76.30 | 0.102 times | Fri 25 October 2024 | 72.80 (-1.25%) | 73.00 | 66.06 - 74.99 | 0.0981 times | Fri 18 October 2024 | 73.72 (-0.22%) | 73.88 | 67.11 - 73.99 | 0.8508 times | Fri 11 October 2024 | 73.88 (-2.22%) | 71.82 | 68.03 - 76.85 | 1.0452 times | Thu 03 October 2024 | 75.56 (6.39%) | 68.05 | 68.05 - 75.60 | 0.0772 times | Fri 27 September 2024 | 71.02 (-5.86%) | 78.00 | 70.21 - 78.89 | 0.623 times | Fri 20 September 2024 | 75.44 (-1.96%) | 75.00 | 68.69 - 79.34 | 1.0523 times | Fri 13 September 2024 | 76.95 (-2.57%) | 75.04 | 72.21 - 79.99 | 0.9605 times | Fri 06 September 2024 | 78.98 (1.52%) | 81.49 | 73.70 - 83.00 | 1.31 times | Fri 30 August 2024 | 77.80 (-14.38%) | 88.15 | 76.21 - 95.40 | 3.8809 times | Fri 23 August 2024 | 90.87 (3.33%) | 83.60 | 83.60 - 95.00 | 0.8707 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 67.38 and 73.75
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Poddar
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 71.19 (-3.27%) | 76.30 | 69.93 - 76.30 | 0.0018 times | Thu 31 October 2024 | 73.60 (4.1%) | 70.05 | 66.06 - 76.85 | 0.6647 times | Mon 30 September 2024 | 70.70 (-9.13%) | 81.49 | 68.05 - 83.00 | 1.2402 times | Fri 30 August 2024 | 77.80 (-14.51%) | 91.00 | 76.21 - 98.60 | 2.5102 times | Wed 31 July 2024 | 91.00 (0%) | 87.60 | 85.51 - 98.00 | 0.5261 times | Fri 28 June 2024 | 91.00 (-8.08%) | 103.80 | 86.06 - 103.80 | 1.0074 times | Fri 31 May 2024 | 99.00 (-8.32%) | 103.60 | 97.30 - 109.95 | 0.2486 times | Tue 30 April 2024 | 107.98 (25.54%) | 86.70 | 86.70 - 113.00 | 0.746 times | Thu 28 March 2024 | 86.01 (-10.59%) | 100.00 | 85.91 - 102.90 | 1.8196 times | Thu 29 February 2024 | 96.20 (-17.78%) | 117.00 | 96.05 - 118.95 | 1.2353 times | Wed 31 January 2024 | 117.00 (-11.3%) | 129.30 | 109.85 - 133.90 | 0.8937 times |
Indicator Analysis of Poddar
Tomorrow's movement Prediction of Poddar 523628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar 523628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar 523628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poddar (523628) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poddar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poddar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poddar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Poddar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poddar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and Poddar 523628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poddar 523628 stock. Volume based technical analysis of Poddar 523628 stock is negative.
Poddar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 72.11 |
| 20 day DMA | 72.37 |
| 35 day DMA | 73.28 |
| 50 day DMA | 76.24 |
| 100 day DMA | 83.76 |
| 150 day DMA | 89.55 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Poddar 523628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 72.11 | 71.37 |
| 12 day EMA | 72.07 | 72.23 | 71.98 |
| 20 day EMA | 72.7 | 72.86 | 72.78 |
| 35 day EMA | 74.91 | 75.13 | 75.22 |
| 50 day EMA | 77.08 | 77.32 | 77.47 |
SMA (simple moving average) of Poddar 523628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 72.16 | 71.32 |
| 12 day SMA | 72.11 | 72.32 | 72.07 |
| 20 day SMA | 72.37 | 72.42 | 72.27 |
| 35 day SMA | 73.28 | 73.44 | 73.56 |
| 50 day SMA | 76.24 | 76.71 | 77.09 |
| 100 day SMA | 83.76 | 84 | 84.25 |
| 150 day SMA | 89.55 | 89.66 | 89.75 |
| 200 day SMA | 94 | 94.26 | 94.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.