DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 546.03 and 587.08
| Daily Target 1 | 538.12 |
| Daily Target 2 | 553.93 |
| Daily Target 3 | 579.16666666667 |
| Daily Target 4 | 594.98 |
| Daily Target 5 | 620.22 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 569.75 (-0.47%) | 576.00 | 563.35 - 604.40 | 0.9457 times | Wed 07 May 2025 | 572.45 (2.13%) | 556.65 | 548.10 - 575.20 | 1.4482 times | Tue 06 May 2025 | 560.50 (-4.61%) | 587.60 | 559.00 - 593.40 | 0.4075 times | Mon 05 May 2025 | 587.60 (2.35%) | 574.10 | 570.00 - 591.15 | 0.5748 times | Fri 02 May 2025 | 574.10 (-0.44%) | 579.00 | 570.05 - 585.15 | 0.2061 times | Wed 30 April 2025 | 576.65 (-2.49%) | 585.05 | 572.00 - 592.00 | 0.7088 times | Tue 29 April 2025 | 591.35 (1.15%) | 584.65 | 584.65 - 607.30 | 0.8271 times | Mon 28 April 2025 | 584.65 (0.25%) | 595.00 | 580.05 - 604.15 | 0.6809 times | Fri 25 April 2025 | 583.20 (-5.22%) | 615.35 | 572.10 - 617.25 | 1.6119 times | Thu 24 April 2025 | 615.35 (0.11%) | 602.85 | 602.85 - 640.90 | 2.5892 times | Tue 22 April 2025 | 614.65 (0.54%) | 624.00 | 607.30 - 624.00 | 0.5126 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 530.78 and 587.08
| Weekly Target 1 | 517.78 |
| Weekly Target 2 | 543.77 |
| Weekly Target 3 | 574.08333333333 |
| Weekly Target 4 | 600.07 |
| Weekly Target 5 | 630.38 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 569.75 (-0.76%) | 574.10 | 548.10 - 604.40 | 1.0661 times | Fri 02 May 2025 | 574.10 (-1.56%) | 595.00 | 570.05 - 607.30 | 0.7651 times | Fri 25 April 2025 | 583.20 (-3.42%) | 595.00 | 572.10 - 640.90 | 1.6057 times | Thu 17 April 2025 | 603.85 (4.74%) | 594.95 | 571.00 - 640.40 | 1.5006 times | Fri 11 April 2025 | 576.55 (5.9%) | 527.95 | 513.95 - 586.85 | 0.5062 times | Fri 04 April 2025 | 544.45 (0.04%) | 546.95 | 537.35 - 593.00 | 0.3581 times | Fri 28 March 2025 | 544.25 (-6.53%) | 582.25 | 534.00 - 602.35 | 1.5676 times | Fri 21 March 2025 | 582.25 (6.21%) | 544.35 | 521.55 - 599.95 | 1.2136 times | Thu 13 March 2025 | 548.20 (-0.94%) | 557.60 | 521.05 - 557.65 | 0.5235 times | Fri 07 March 2025 | 553.40 (7.36%) | 534.95 | 494.75 - 576.00 | 0.8936 times | Fri 28 February 2025 | 515.45 (-12.02%) | 574.35 | 502.50 - 579.95 | 0.343 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 530.78 and 587.08
| Monthly Target 1 | 517.78 |
| Monthly Target 2 | 543.77 |
| Monthly Target 3 | 574.08333333333 |
| Monthly Target 4 | 600.07 |
| Monthly Target 5 | 630.38 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 569.75 (-1.2%) | 579.00 | 548.10 - 604.40 | 0.3743 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 1.5456 times | Fri 28 March 2025 | 544.25 (5.59%) | 534.95 | 494.75 - 602.35 | 1.3893 times | Fri 28 February 2025 | 515.45 (-32.55%) | 750.05 | 502.50 - 750.05 | 0.5771 times | Fri 31 January 2025 | 764.25 (-8.15%) | 838.55 | 654.30 - 877.00 | 0.7551 times | Tue 31 December 2024 | 832.05 (-8.97%) | 890.10 | 746.50 - 969.95 | 0.5683 times | Fri 29 November 2024 | 914.05 (-9.18%) | 1009.00 | 799.25 - 1079.95 | 0.7972 times | Thu 31 October 2024 | 1006.45 (3.06%) | 987.90 | 910.20 - 1209.75 | 1.1831 times | Mon 30 September 2024 | 976.60 (11.22%) | 879.00 | 831.10 - 985.50 | 1.1536 times | Fri 30 August 2024 | 878.10 (-27.27%) | 1202.00 | 856.00 - 1202.00 | 1.6563 times | Wed 31 July 2024 | 1207.30 (9.71%) | 1110.00 | 1076.90 - 1455.00 | 2.5925 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 579 and price is deviating by 27 points
Upper Bollinger band is at 631 and lower is at 527, while middle bands are at 553 and 605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.
DredgingCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.14 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 572.88 |
| 12 day DMA | 586.8 |
| 20 day DMA | 578.93 |
| 35 day DMA | 567.23 |
| 50 day DMA | 567.97 |
| 100 day DMA | 683.25 |
| 150 day DMA | 780.53 |
| 200 day DMA | 848.23 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.37 | 575.18 | 576.54 |
| 12 day EMA | 578.03 | 579.53 | 580.82 |
| 20 day EMA | 577.88 | 578.73 | 579.39 |
| 35 day EMA | 579.26 | 579.82 | 580.25 |
| 50 day EMA | 577.47 | 577.78 | 578 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.88 | 574.26 | 578.04 |
| 12 day SMA | 586.8 | 589.64 | 592.94 |
| 20 day SMA | 578.93 | 579.39 | 577.98 |
| 35 day SMA | 567.23 | 566.91 | 566.59 |
| 50 day SMA | 567.97 | 569.57 | 571.03 |
| 100 day SMA | 683.25 | 686.75 | 690.24 |
| 150 day SMA | 780.53 | 782.44 | 784.25 |
| 200 day SMA | 848.23 | 852.3 | 856.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.