Iti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 245.35 and 253.5
| Daily Target 1 | 239.83 |
| Daily Target 2 | 242.72 |
| Daily Target 3 | 247.98333333333 |
| Daily Target 4 | 250.87 |
| Daily Target 5 | 256.13 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 245.60 (-1.54%) | 245.25 | 245.10 - 253.25 | 0.8165 times | Wed 07 May 2025 | 249.45 (0.26%) | 238.40 | 238.40 - 255.00 | 1.0976 times | Tue 06 May 2025 | 248.80 (-3.55%) | 258.00 | 247.55 - 260.60 | 0.4179 times | Mon 05 May 2025 | 257.95 (0.49%) | 252.30 | 252.30 - 260.35 | 0.6337 times | Fri 02 May 2025 | 256.70 (0.45%) | 255.60 | 253.85 - 262.50 | 0.7545 times | Wed 30 April 2025 | 255.55 (-2.83%) | 260.05 | 255.00 - 263.60 | 0.277 times | Tue 29 April 2025 | 263.00 (0.75%) | 261.95 | 261.55 - 268.65 | 1.1351 times | Mon 28 April 2025 | 261.05 (-1.21%) | 261.25 | 255.60 - 263.85 | 1.4433 times | Fri 25 April 2025 | 264.25 (-5%) | 279.20 | 264.25 - 281.05 | 2.3951 times | Thu 24 April 2025 | 278.15 (-1.84%) | 281.30 | 275.95 - 284.75 | 1.0294 times | Tue 22 April 2025 | 283.35 (4.98%) | 274.90 | 267.35 - 283.35 | 3.8822 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 230.9 and 253.1
| Weekly Target 1 | 226 |
| Weekly Target 2 | 235.8 |
| Weekly Target 3 | 248.2 |
| Weekly Target 4 | 258 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 245.60 (-4.32%) | 252.30 | 238.40 - 260.60 | 0.7072 times | Fri 02 May 2025 | 256.70 (-2.86%) | 261.25 | 253.85 - 268.65 | 0.8608 times | Fri 25 April 2025 | 264.25 (-0.11%) | 267.00 | 261.65 - 284.75 | 2.3329 times | Thu 17 April 2025 | 264.55 (4.69%) | 256.50 | 251.55 - 272.50 | 1.4048 times | Fri 11 April 2025 | 252.70 (2.81%) | 239.70 | 235.05 - 259.15 | 0.3866 times | Fri 04 April 2025 | 245.80 (-0.95%) | 244.10 | 243.15 - 258.60 | 0.2559 times | Fri 28 March 2025 | 248.15 (-5%) | 263.00 | 245.20 - 271.90 | 0.8265 times | Fri 21 March 2025 | 261.20 (2.39%) | 256.95 | 245.00 - 265.00 | 1.0746 times | Thu 13 March 2025 | 255.10 (-4.62%) | 267.90 | 242.00 - 270.00 | 0.9826 times | Fri 07 March 2025 | 267.45 (8.7%) | 246.05 | 239.50 - 267.45 | 1.1683 times | Fri 28 February 2025 | 246.05 (-13.36%) | 285.00 | 245.20 - 287.00 | 0.8145 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 229.95 and 254.05
| Monthly Target 1 | 224.73 |
| Monthly Target 2 | 235.17 |
| Monthly Target 3 | 248.83333333333 |
| Monthly Target 4 | 259.27 |
| Monthly Target 5 | 272.93 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 245.60 (-3.89%) | 255.60 | 238.40 - 262.50 | 0.0237 times | Wed 30 April 2025 | 255.55 (2.98%) | 244.10 | 235.05 - 284.75 | 0.135 times | Fri 28 March 2025 | 248.15 (0.85%) | 246.05 | 239.50 - 271.90 | 0.1081 times | Fri 28 February 2025 | 246.05 (-24.14%) | 317.00 | 233.20 - 324.80 | 0.1435 times | Fri 31 January 2025 | 324.35 (-16.16%) | 391.90 | 311.35 - 592.85 | 2.8794 times | Tue 31 December 2024 | 386.85 (35.12%) | 282.45 | 279.80 - 413.95 | 3.5094 times | Fri 29 November 2024 | 286.30 (26.54%) | 224.85 | 220.05 - 345.00 | 2.6796 times | Thu 31 October 2024 | 226.25 (-11.71%) | 256.35 | 210.20 - 268.85 | 0.1667 times | Mon 30 September 2024 | 256.25 (-15.82%) | 305.25 | 255.40 - 306.75 | 0.1318 times | Fri 30 August 2024 | 304.40 (-1.55%) | 311.35 | 278.70 - 314.95 | 0.2229 times | Wed 31 July 2024 | 309.20 (0.18%) | 309.30 | 282.50 - 341.15 | 0.565 times |
Indicator Analysis of Iti
Tomorrow's movement Prediction of Iti 523610 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iti 523610 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iti 523610 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.88
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 238, while middle bands are at 248 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iti (523610) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iti in short term and the sell signal is strong.
Iti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Iti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.07 and Iti 523610 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iti 523610 stock. Volume based technical analysis of Iti 523610 stock is negative.
Iti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 251.7 |
| 12 day DMA | 261.15 |
| 20 day DMA | 258.42 |
| 35 day DMA | 257.11 |
| 50 day DMA | 258.53 |
| 100 day DMA | 310.15 |
| 150 day DMA | 293.2 |
| 200 day DMA | 294.36 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.07 | 253.81 | 255.99 |
| 12 day EMA | 255.89 | 257.76 | 259.27 |
| 20 day EMA | 257.57 | 258.83 | 259.82 |
| 35 day EMA | 259.94 | 260.78 | 261.45 |
| 50 day EMA | 260.85 | 261.47 | 261.96 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.7 | 253.69 | 256.4 |
| 12 day SMA | 261.15 | 262.73 | 264.26 |
| 20 day SMA | 258.42 | 258.68 | 258.61 |
| 35 day SMA | 257.11 | 257.37 | 257.41 |
| 50 day SMA | 258.53 | 259.35 | 259.99 |
| 100 day SMA | 310.15 | 310.56 | 310.93 |
| 150 day SMA | 293.2 | 293.46 | 293.72 |
| 200 day SMA | 294.36 | 294.69 | 295 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.