SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 1134.83 and 1178.83
| Daily Target 1 | 1102.22 |
| Daily Target 2 | 1123.43 |
| Daily Target 3 | 1146.2166666667 |
| Daily Target 4 | 1167.43 |
| Daily Target 5 | 1190.22 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1144.65 (0.4%) | 1130.00 | 1125.00 - 1169.00 | 0.5448 times | Thu 28 August 2025 | 1140.10 (-1.2%) | 1153.90 | 1131.30 - 1172.95 | 0.3879 times | Tue 26 August 2025 | 1153.90 (-0.7%) | 1152.00 | 1130.00 - 1219.00 | 1.3411 times | Mon 25 August 2025 | 1162.00 (-3.93%) | 1225.50 | 1145.00 - 1233.00 | 1.3876 times | Fri 22 August 2025 | 1209.50 (-4.04%) | 1277.00 | 1192.05 - 1277.00 | 1.4776 times | Thu 21 August 2025 | 1260.45 (0.29%) | 1266.85 | 1252.05 - 1280.95 | 0.4193 times | Wed 20 August 2025 | 1256.80 (-0.97%) | 1172.20 | 1172.20 - 1294.55 | 0.6496 times | Tue 19 August 2025 | 1269.05 (-2.41%) | 1301.45 | 1255.00 - 1319.00 | 0.859 times | Mon 18 August 2025 | 1300.45 (-1.2%) | 1331.50 | 1272.00 - 1348.00 | 1.0687 times | Thu 14 August 2025 | 1316.25 (-1.02%) | 1337.00 | 1295.00 - 1365.00 | 1.8645 times | Wed 13 August 2025 | 1329.75 (10%) | 1313.00 | 1250.00 - 1329.75 | 3.9482 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1080.83 and 1188.83
| Weekly Target 1 | 1059.55 |
| Weekly Target 2 | 1102.1 |
| Weekly Target 3 | 1167.55 |
| Weekly Target 4 | 1210.1 |
| Weekly Target 5 | 1275.55 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1144.65 (-5.36%) | 1225.50 | 1125.00 - 1233.00 | 0.6396 times | Fri 22 August 2025 | 1209.50 (-8.11%) | 1331.50 | 1172.20 - 1348.00 | 0.7816 times | Thu 14 August 2025 | 1316.25 (17.24%) | 1122.70 | 1120.00 - 1365.00 | 1.2683 times | Fri 08 August 2025 | 1122.70 (-6.93%) | 1202.00 | 1121.00 - 1225.00 | 0.4726 times | Fri 01 August 2025 | 1206.35 (6.37%) | 1120.00 | 1041.55 - 1290.00 | 0.9992 times | Fri 25 July 2025 | 1134.10 (-6.52%) | 1213.20 | 1077.00 - 1230.30 | 0.5635 times | Fri 18 July 2025 | 1213.20 (-6.7%) | 1300.00 | 1157.00 - 1306.00 | 0.863 times | Fri 11 July 2025 | 1300.35 (-6.69%) | 1393.55 | 1280.00 - 1420.00 | 0.8568 times | Fri 04 July 2025 | 1393.55 (-1.48%) | 1410.00 | 1341.20 - 1498.50 | 1.3504 times | Fri 27 June 2025 | 1414.45 (-8.54%) | 1475.00 | 1352.35 - 1578.60 | 2.2049 times | Thu 19 June 2025 | 1546.60 (21.14%) | 1292.30 | 1275.00 - 1624.95 | 4.0246 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1009.83 and 1254.83
| Monthly Target 1 | 964.88 |
| Monthly Target 2 | 1054.77 |
| Monthly Target 3 | 1209.8833333333 |
| Monthly Target 4 | 1299.77 |
| Monthly Target 5 | 1454.88 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.9562 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.2765 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.8026 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.4985 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.706 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.5018 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.0955 times | Fri 31 January 2025 | 2166.25 (-14.53%) | 2547.85 | 1999.80 - 2620.00 | 0.0451 times | Tue 31 December 2024 | 2534.65 (0.45%) | 2523.00 | 2279.20 - 2970.00 | 0.0806 times | Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.0372 times | Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.0567 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1195.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1207 and price is deviating by 62 points
Upper Bollinger band is at 1329 and lower is at 1085, while middle bands are at 1146 and 1268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.17 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1162.03 |
| 12 day DMA | 1229.32 |
| 20 day DMA | 1206.65 |
| 35 day DMA | 1209.07 |
| 50 day DMA | 1273.81 |
| 100 day DMA | 1057.9 |
| 150 day DMA | 1400.32 |
| 200 day DMA | 1689.67 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.76 | 1177.81 | 1196.66 |
| 12 day EMA | 1195.41 | 1204.64 | 1216.37 |
| 20 day EMA | 1207.98 | 1214.64 | 1222.48 |
| 35 day EMA | 1241.12 | 1246.8 | 1253.08 |
| 50 day EMA | 1265.61 | 1270.55 | 1275.87 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.03 | 1185.19 | 1208.53 |
| 12 day SMA | 1229.32 | 1232.31 | 1230.86 |
| 20 day SMA | 1206.65 | 1212.91 | 1215.8 |
| 35 day SMA | 1209.07 | 1215.49 | 1222.57 |
| 50 day SMA | 1273.81 | 1278.87 | 1282.34 |
| 100 day SMA | 1057.9 | 1052.7 | 1047.54 |
| 150 day SMA | 1400.32 | 1408.13 | 1416.85 |
| 200 day SMA | 1689.67 | 1696.77 | 1703.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.