ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 240.98 and 263.13
| Daily Target 1 | 223.13 |
| Daily Target 2 | 236.67 |
| Daily Target 3 | 245.28333333333 |
| Daily Target 4 | 258.82 |
| Daily Target 5 | 267.43 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 250.20 (8.05%) | 231.75 | 231.75 - 253.90 | 4.4685 times | Tue 21 October 2025 | 231.55 (2.41%) | 230.05 | 230.00 - 233.05 | 0.2311 times | Mon 20 October 2025 | 226.10 (0.47%) | 225.95 | 223.35 - 227.00 | 0.2356 times | Fri 17 October 2025 | 225.05 (-1.66%) | 227.05 | 224.35 - 233.60 | 0.5142 times | Thu 16 October 2025 | 228.85 (-1.93%) | 234.55 | 228.10 - 234.90 | 0.4113 times | Wed 15 October 2025 | 233.35 (0.8%) | 231.65 | 227.65 - 234.75 | 0.3748 times | Tue 14 October 2025 | 231.50 (0.61%) | 230.15 | 230.00 - 238.55 | 1.1027 times | Mon 13 October 2025 | 230.10 (3.56%) | 221.25 | 218.75 - 232.60 | 2.169 times | Fri 10 October 2025 | 222.20 (0.59%) | 225.00 | 220.90 - 227.80 | 0.3106 times | Thu 09 October 2025 | 220.90 (1.56%) | 218.25 | 216.70 - 221.65 | 0.1822 times | Wed 08 October 2025 | 217.50 (-2.09%) | 222.15 | 216.50 - 222.80 | 0.2125 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 236.78 and 267.33
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 231.07 |
| Weekly Target 3 | 242.48333333333 |
| Weekly Target 4 | 261.62 |
| Weekly Target 5 | 273.03 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 1.5212 times | Fri 17 October 2025 | 225.05 (1.28%) | 221.25 | 218.75 - 238.55 | 1.4093 times | Fri 10 October 2025 | 222.20 (-2.82%) | 228.75 | 216.50 - 228.75 | 0.4148 times | Fri 03 October 2025 | 228.65 (1.46%) | 225.55 | 218.15 - 229.35 | 0.5742 times | Fri 26 September 2025 | 225.35 (2.76%) | 224.15 | 220.80 - 237.10 | 2.9051 times | Fri 19 September 2025 | 219.30 (2.36%) | 214.45 | 213.40 - 222.80 | 0.7529 times | Fri 12 September 2025 | 214.25 (2.46%) | 209.15 | 205.30 - 219.70 | 0.8053 times | Fri 05 September 2025 | 209.10 (-1.16%) | 211.80 | 207.85 - 223.00 | 0.6721 times | Fri 29 August 2025 | 211.55 (-2.2%) | 218.25 | 208.05 - 218.85 | 0.3083 times | Fri 22 August 2025 | 216.30 (4.02%) | 208.20 | 206.40 - 219.25 | 0.6368 times | Thu 14 August 2025 | 207.95 (2.97%) | 202.30 | 199.10 - 213.60 | 0.8254 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 233.35 and 270.75
| Monthly Target 1 | 202.8 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 240.2 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 250.20 (12.37%) | 222.65 | 216.50 - 253.90 | 0.6347 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.9752 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3916 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.4527 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 3.3674 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.7429 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4952 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 1.0073 times | Fri 28 February 2025 | 146.00 (-25.19%) | 200.95 | 144.10 - 200.95 | 0.4593 times | Fri 31 January 2025 | 195.15 (-6.67%) | 210.00 | 177.70 - 218.70 | 0.4737 times | Tue 31 December 2024 | 209.10 (-10.93%) | 233.95 | 203.70 - 242.95 | 0.4759 times |
Indicator Analysis of ShippCorpn
Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipp Corpn 523598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shipp Corpn 523598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.7
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 214, while middle bands are at 221 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippCorpn (523598) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.57 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.
ShippCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 232.35 |
| 12 day DMA | 228.29 |
| 20 day DMA | 227.46 |
| 35 day DMA | 222.34 |
| 50 day DMA | 219.35 |
| 100 day DMA | 218.49 |
| 150 day DMA | 203.54 |
| 200 day DMA | 198.74 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.81 | 228.61 | 227.14 |
| 12 day EMA | 230.59 | 227.03 | 226.21 |
| 20 day EMA | 227.63 | 225.26 | 224.6 |
| 35 day EMA | 223.58 | 222.01 | 221.45 |
| 50 day EMA | 219.78 | 218.54 | 218.01 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.35 | 228.98 | 228.97 |
| 12 day SMA | 228.29 | 226.11 | 225.87 |
| 20 day SMA | 227.46 | 226.11 | 225.87 |
| 35 day SMA | 222.34 | 221.48 | 221.08 |
| 50 day SMA | 219.35 | 218.38 | 217.89 |
| 100 day SMA | 218.49 | 218.03 | 217.77 |
| 150 day SMA | 203.54 | 202.9 | 202.37 |
| 200 day SMA | 198.74 | 198.54 | 198.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
