Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong Daily Stock price targets for ShippCorpn 523598 are 240.98 and 263.13

Daily Target 1223.13
Daily Target 2236.67
Daily Target 3245.28333333333
Daily Target 4258.82
Daily Target 5267.43

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Thu 23 October 2025 250.20 (8.05%) 231.75 231.75 - 253.90 4.4685 times
Tue 21 October 2025 231.55 (2.41%) 230.05 230.00 - 233.05 0.2311 times
Mon 20 October 2025 226.10 (0.47%) 225.95 223.35 - 227.00 0.2356 times
Fri 17 October 2025 225.05 (-1.66%) 227.05 224.35 - 233.60 0.5142 times
Thu 16 October 2025 228.85 (-1.93%) 234.55 228.10 - 234.90 0.4113 times
Wed 15 October 2025 233.35 (0.8%) 231.65 227.65 - 234.75 0.3748 times
Tue 14 October 2025 231.50 (0.61%) 230.15 230.00 - 238.55 1.1027 times
Mon 13 October 2025 230.10 (3.56%) 221.25 218.75 - 232.60 2.169 times
Fri 10 October 2025 222.20 (0.59%) 225.00 220.90 - 227.80 0.3106 times
Thu 09 October 2025 220.90 (1.56%) 218.25 216.70 - 221.65 0.1822 times
Wed 08 October 2025 217.50 (-2.09%) 222.15 216.50 - 222.80 0.2125 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 236.78 and 267.33

Weekly Target 1211.93
Weekly Target 2231.07
Weekly Target 3242.48333333333
Weekly Target 4261.62
Weekly Target 5273.03

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Thu 23 October 2025 250.20 (11.18%) 225.95 223.35 - 253.90 1.5212 times
Fri 17 October 2025 225.05 (1.28%) 221.25 218.75 - 238.55 1.4093 times
Fri 10 October 2025 222.20 (-2.82%) 228.75 216.50 - 228.75 0.4148 times
Fri 03 October 2025 228.65 (1.46%) 225.55 218.15 - 229.35 0.5742 times
Fri 26 September 2025 225.35 (2.76%) 224.15 220.80 - 237.10 2.9051 times
Fri 19 September 2025 219.30 (2.36%) 214.45 213.40 - 222.80 0.7529 times
Fri 12 September 2025 214.25 (2.46%) 209.15 205.30 - 219.70 0.8053 times
Fri 05 September 2025 209.10 (-1.16%) 211.80 207.85 - 223.00 0.6721 times
Fri 29 August 2025 211.55 (-2.2%) 218.25 208.05 - 218.85 0.3083 times
Fri 22 August 2025 216.30 (4.02%) 208.20 206.40 - 219.25 0.6368 times
Thu 14 August 2025 207.95 (2.97%) 202.30 199.10 - 213.60 0.8254 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 233.35 and 270.75

Monthly Target 1202.8
Monthly Target 2226.5
Monthly Target 3240.2
Monthly Target 4263.9
Monthly Target 5277.6

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Thu 23 October 2025 250.20 (12.37%) 222.65 216.50 - 253.90 0.6347 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.9752 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.3916 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.4527 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 3.3674 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.7429 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4952 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 1.0073 times
Fri 28 February 2025 146.00 (-25.19%) 200.95 144.10 - 200.95 0.4593 times
Fri 31 January 2025 195.15 (-6.67%) 210.00 177.70 - 218.70 0.4737 times
Tue 31 December 2024 209.10 (-10.93%) 233.95 203.70 - 242.95 0.4759 times

 monthly chart ShippCorpn

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shipp Corpn 523598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shipp Corpn 523598 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.7

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 214, while middle bands are at 221 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippCorpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShippCorpn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.57 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 232.35
12 day DMA 228.29
20 day DMA 227.46
35 day DMA 222.34
50 day DMA 219.35
100 day DMA 218.49
150 day DMA 203.54
200 day DMA 198.74

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA235.81228.61227.14
12 day EMA230.59227.03226.21
20 day EMA227.63225.26224.6
35 day EMA223.58222.01221.45
50 day EMA219.78218.54218.01

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA232.35228.98228.97
12 day SMA228.29226.11225.87
20 day SMA227.46226.11225.87
35 day SMA222.34221.48221.08
50 day SMA219.35218.38217.89
100 day SMA218.49218.03217.77
150 day SMA203.54202.9202.37
200 day SMA198.74198.54198.42
Back to top | Use Dark Theme