IndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 269.9 and 273.9
| Daily Target 1 | 266.62 |
| Daily Target 2 | 269.18 |
| Daily Target 3 | 270.61666666667 |
| Daily Target 4 | 273.18 |
| Daily Target 5 | 274.62 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 271.75 (0.63%) | 268.10 | 268.05 - 272.05 | 0.7556 times | Tue 21 October 2025 | 270.05 (1.14%) | 269.90 | 269.90 - 270.85 | 0.1711 times | Mon 20 October 2025 | 267.00 (-1.06%) | 267.00 | 266.05 - 269.90 | 1.0435 times | Fri 17 October 2025 | 269.85 (0.69%) | 266.00 | 265.30 - 273.20 | 1.2468 times | Thu 16 October 2025 | 268.00 (-0.45%) | 266.00 | 265.75 - 270.00 | 0.5442 times | Wed 15 October 2025 | 269.20 (1.34%) | 267.00 | 265.05 - 269.20 | 0.5719 times | Tue 14 October 2025 | 265.65 (-0.58%) | 265.25 | 265.20 - 268.75 | 2.1669 times | Mon 13 October 2025 | 267.20 (-1.02%) | 265.20 | 265.20 - 269.95 | 1.9425 times | Fri 10 October 2025 | 269.95 (1.07%) | 270.80 | 266.55 - 271.00 | 1.235 times | Thu 09 October 2025 | 267.10 (0.66%) | 264.05 | 264.05 - 269.40 | 0.3226 times | Wed 08 October 2025 | 265.35 (-0.13%) | 271.05 | 264.25 - 271.05 | 1.0912 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 268.9 and 274.9
| Weekly Target 1 | 263.95 |
| Weekly Target 2 | 267.85 |
| Weekly Target 3 | 269.95 |
| Weekly Target 4 | 273.85 |
| Weekly Target 5 | 275.95 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 271.75 (0.7%) | 267.00 | 266.05 - 272.05 | 0.2661 times | Fri 17 October 2025 | 269.85 (-0.04%) | 265.20 | 265.05 - 273.20 | 0.8742 times | Fri 10 October 2025 | 269.95 (1.24%) | 263.60 | 263.60 - 273.90 | 0.6143 times | Fri 03 October 2025 | 266.65 (-1%) | 271.00 | 263.00 - 274.00 | 0.9105 times | Fri 26 September 2025 | 269.35 (-0.43%) | 271.50 | 267.05 - 276.00 | 1.1197 times | Fri 19 September 2025 | 270.50 (0.45%) | 269.00 | 263.00 - 275.00 | 1.7775 times | Fri 12 September 2025 | 269.30 (0.17%) | 269.10 | 267.05 - 276.00 | 1.5433 times | Fri 05 September 2025 | 268.85 (2.85%) | 264.95 | 260.20 - 278.00 | 1.494 times | Fri 29 August 2025 | 261.40 (-1.34%) | 265.00 | 261.00 - 268.30 | 0.8285 times | Fri 22 August 2025 | 264.95 (1.09%) | 265.00 | 261.20 - 269.30 | 0.5718 times | Thu 14 August 2025 | 262.10 (0.19%) | 260.50 | 257.00 - 267.95 | 0.6556 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 267.38 and 278.38
| Monthly Target 1 | 258.58 |
| Monthly Target 2 | 265.17 |
| Monthly Target 3 | 269.58333333333 |
| Monthly Target 4 | 276.17 |
| Monthly Target 5 | 280.58 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 271.75 (0.67%) | 270.00 | 263.00 - 274.00 | 0.5419 times | Tue 30 September 2025 | 269.95 (3.27%) | 264.95 | 260.20 - 278.00 | 1.3612 times | Fri 29 August 2025 | 261.40 (-0.29%) | 265.90 | 254.30 - 269.30 | 0.6281 times | Thu 31 July 2025 | 262.15 (2.46%) | 256.20 | 245.30 - 282.00 | 1.4238 times | Mon 30 June 2025 | 255.85 (-2.76%) | 263.10 | 248.10 - 269.95 | 0.6259 times | Fri 30 May 2025 | 263.10 (4.82%) | 255.00 | 247.20 - 269.90 | 0.9165 times | Wed 30 April 2025 | 251.00 (4.98%) | 244.35 | 240.05 - 277.90 | 0.4619 times | Fri 28 March 2025 | 239.10 (-6.77%) | 252.00 | 235.95 - 265.00 | 1.1813 times | Fri 28 February 2025 | 256.45 (-12.96%) | 285.10 | 240.00 - 297.75 | 1.2234 times | Fri 31 January 2025 | 294.65 (0.14%) | 295.00 | 252.05 - 305.00 | 1.636 times | Tue 31 December 2024 | 294.25 (2.17%) | 294.70 | 290.00 - 320.00 | 1.8255 times |
Indicator Analysis of IndToners
Tomorrow's movement Prediction of Ind Toners 523586 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Toners 523586 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Toners 523586 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 3 points
Upper Bollinger band is at 274 and lower is at 264, while middle bands are at 267 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndToners (523586) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndToners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndToners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndToners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndToners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndToners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.06 and IndToners 523586 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndToners 523586 stock. Volume based technical analysis of IndToners 523586 stock is negative.
IndToners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 269.33 |
| 12 day DMA | 268.07 |
| 20 day DMA | 268.78 |
| 35 day DMA | 269.17 |
| 50 day DMA | 267.38 |
| 100 day DMA | 262.99 |
| 150 day DMA | 261.14 |
| 200 day DMA | 263.87 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.7 | 268.68 | 267.99 |
| 12 day EMA | 268.86 | 268.33 | 268.02 |
| 20 day EMA | 268.6 | 268.27 | 268.08 |
| 35 day EMA | 267.75 | 267.51 | 267.36 |
| 50 day EMA | 267.11 | 266.92 | 266.79 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.33 | 268.82 | 267.94 |
| 12 day SMA | 268.07 | 267.57 | 267.28 |
| 20 day SMA | 268.78 | 268.7 | 268.84 |
| 35 day SMA | 269.17 | 268.92 | 268.66 |
| 50 day SMA | 267.38 | 267.18 | 267.03 |
| 100 day SMA | 262.99 | 262.92 | 262.85 |
| 150 day SMA | 261.14 | 261.03 | 260.92 |
| 200 day SMA | 263.87 | 264 | 264.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.