MartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 57.9 and 62.7
| Daily Target 1 | 56.35 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 61.146666666667 |
| Daily Target 4 | 64.24 |
| Daily Target 5 | 65.95 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.54 (9.72%) | 62.85 | 58.05 - 62.85 | 1.1259 times | Mon 20 October 2025 | 57.00 (-1.38%) | 57.80 | 57.00 - 57.80 | 0.6477 times | Fri 17 October 2025 | 57.80 (-3.67%) | 64.00 | 56.00 - 64.00 | 1.0337 times | Thu 16 October 2025 | 60.00 (-4.15%) | 65.15 | 60.00 - 65.15 | 0.223 times | Tue 14 October 2025 | 62.60 (2.69%) | 63.95 | 62.60 - 63.95 | 0.0086 times | Mon 13 October 2025 | 60.96 (-2.09%) | 61.00 | 55.00 - 61.00 | 5.1083 times | Fri 10 October 2025 | 62.26 (-0.5%) | 62.26 | 62.26 - 62.26 | 0.0021 times | Thu 09 October 2025 | 62.57 (0.03%) | 62.54 | 62.54 - 64.99 | 0.4311 times | Wed 08 October 2025 | 62.55 (-3.46%) | 62.55 | 62.55 - 62.55 | 1.2889 times | Tue 07 October 2025 | 64.79 (1.5%) | 63.83 | 60.00 - 64.90 | 0.1308 times | Mon 06 October 2025 | 63.83 (9.39%) | 65.95 | 59.15 - 65.95 | 0.8793 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 59.77 and 65.62
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 60.796666666667 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.54 (8.2%) | 57.80 | 57.00 - 62.85 | 0.176 times | Fri 17 October 2025 | 57.80 (-7.16%) | 61.00 | 55.00 - 65.15 | 0.6326 times | Fri 10 October 2025 | 62.26 (6.7%) | 65.95 | 59.15 - 65.95 | 0.2712 times | Fri 03 October 2025 | 58.35 (-1.44%) | 59.20 | 58.00 - 62.75 | 0.5847 times | Fri 26 September 2025 | 59.20 (-4.52%) | 62.00 | 58.50 - 66.00 | 0.7422 times | Fri 19 September 2025 | 62.00 (-4.32%) | 60.03 | 60.03 - 65.80 | 2.9483 times | Fri 12 September 2025 | 64.80 (-0.29%) | 64.00 | 60.00 - 68.96 | 1.7965 times | Fri 05 September 2025 | 64.99 (-0.79%) | 65.51 | 64.05 - 69.99 | 0.6941 times | Fri 29 August 2025 | 65.51 (-0.74%) | 66.33 | 65.51 - 69.90 | 0.4545 times | Fri 22 August 2025 | 66.00 (2.07%) | 66.00 | 63.01 - 77.00 | 1.6997 times | Thu 14 August 2025 | 64.66 (-3.55%) | 77.00 | 59.65 - 77.00 | 1.0288 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 58.77 and 69.72
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 61.163333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.54 (5.82%) | 58.00 | 55.00 - 65.95 | 0.0852 times | Tue 30 September 2025 | 59.10 (-9.78%) | 65.51 | 58.00 - 69.99 | 0.4436 times | Fri 29 August 2025 | 65.51 (-6.64%) | 70.21 | 59.65 - 77.00 | 0.3384 times | Thu 31 July 2025 | 70.17 (10.68%) | 61.05 | 59.00 - 77.00 | 1.8758 times | Mon 30 June 2025 | 63.40 (0.19%) | 62.97 | 60.00 - 72.95 | 1.1772 times | Fri 30 May 2025 | 63.28 (8.77%) | 57.90 | 52.01 - 65.95 | 0.5427 times | Wed 30 April 2025 | 58.18 (-11.59%) | 65.80 | 48.76 - 71.52 | 2.2451 times | Fri 28 March 2025 | 65.81 (-4.73%) | 65.63 | 63.75 - 79.74 | 2.6434 times | Fri 28 February 2025 | 69.08 (-7.78%) | 74.91 | 54.67 - 75.90 | 0.2607 times | Fri 31 January 2025 | 74.91 (-9.14%) | 82.45 | 71.30 - 84.99 | 0.3878 times | Tue 31 December 2024 | 82.45 (-9.97%) | 91.60 | 79.25 - 95.00 | 0.6463 times |
Indicator Analysis of MartinBurn
Tomorrow's movement Prediction of Martin Burn 523566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Martin Burn 523566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Martin Burn 523566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MartinBurn (523566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinBurn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MartinBurn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MartinBurn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MartinBurn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinBurn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and MartinBurn 523566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MartinBurn 523566 stock. Volume based technical analysis of MartinBurn 523566 stock is negative.
MartinBurn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 59.99 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.33 |
| 35 day DMA | 62.75 |
| 50 day DMA | 64.06 |
| 100 day DMA | 65.56 |
| 150 day DMA | 64.6 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.15 | 60.22 |
| 12 day EMA | 60.85 | 60.54 | 61.18 |
| 20 day EMA | 61.5 | 61.39 | 61.85 |
| 35 day EMA | 62.85 | 62.87 | 63.22 |
| 50 day EMA | 64.18 | 64.25 | 64.55 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.99 | 59.67 | 60.72 |
| 12 day SMA | 61.27 | 60.98 | 61.23 |
| 20 day SMA | 61.33 | 61.21 | 61.47 |
| 35 day SMA | 62.75 | 62.96 | 63.24 |
| 50 day SMA | 64.06 | 64.18 | 64.48 |
| 100 day SMA | 65.56 | 65.52 | 65.53 |
| 150 day SMA | 64.6 | 64.65 | 64.71 |
| 200 day SMA | 67.44 | 67.57 | 67.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.