Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 23.82 and 24.39

Daily Target 123.71
Daily Target 223.92
Daily Target 324.276666666667
Daily Target 424.49
Daily Target 524.85

Daily price and volume Network

Date Closing Open Range Volume
Fri 29 August 2025 24.14 (0.04%) 24.47 24.06 - 24.63 0.5057 times
Thu 28 August 2025 24.13 (-1.19%) 24.25 24.06 - 24.74 0.7852 times
Tue 26 August 2025 24.42 (-1.61%) 24.70 24.30 - 24.82 0.9376 times
Mon 25 August 2025 24.82 (-1.31%) 25.49 24.16 - 25.50 1.0694 times
Fri 22 August 2025 25.15 (-0.87%) 25.50 24.00 - 25.72 1.2412 times
Thu 21 August 2025 25.37 (1.2%) 25.40 25.00 - 25.72 1.4071 times
Wed 20 August 2025 25.07 (2.96%) 24.25 24.25 - 25.25 0.6787 times
Tue 19 August 2025 24.35 (-0.49%) 24.75 24.01 - 24.75 1.7772 times
Mon 18 August 2025 24.47 (-0.85%) 24.75 24.11 - 24.98 1.0185 times
Thu 14 August 2025 24.68 (-0.32%) 24.98 24.40 - 24.99 0.5795 times
Wed 13 August 2025 24.76 (0.16%) 24.76 24.50 - 25.15 1.0708 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 23.38 and 24.82

Weekly Target 123.13
Weekly Target 223.63
Weekly Target 324.566666666667
Weekly Target 425.07
Weekly Target 526.01

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 29 August 2025 24.14 (-4.02%) 25.49 24.06 - 25.50 0.4751 times
Fri 22 August 2025 25.15 (1.9%) 24.75 24.00 - 25.72 0.882 times
Thu 14 August 2025 24.68 (-1.91%) 25.16 24.40 - 25.47 0.7705 times
Fri 08 August 2025 25.16 (-0.75%) 25.47 25.05 - 26.92 0.7025 times
Fri 01 August 2025 25.35 (-2.31%) 26.00 25.00 - 26.50 1.1618 times
Fri 25 July 2025 25.95 (-5.19%) 27.51 25.32 - 27.80 1.349 times
Fri 18 July 2025 27.37 (-2.08%) 28.30 27.00 - 28.30 0.9966 times
Fri 11 July 2025 27.95 (1.27%) 28.33 27.06 - 28.44 1.0015 times
Fri 04 July 2025 27.60 (-3.83%) 28.25 27.50 - 28.98 1.0808 times
Fri 27 June 2025 28.70 (6.89%) 27.00 26.30 - 28.80 1.5804 times
Thu 19 June 2025 26.85 (-10.62%) 29.90 26.26 - 30.00 1.3302 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 22.61 and 25.53

Monthly Target 122.1
Monthly Target 223.12
Monthly Target 325.02
Monthly Target 426.04
Monthly Target 527.94

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.3971 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.6764 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.1363 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.2296 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 0.8675 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 1.1758 times
Fri 28 February 2025 28.70 (-10.09%) 31.61 25.25 - 33.50 0.9903 times
Fri 31 January 2025 31.92 (-5.79%) 33.20 28.11 - 37.34 1.239 times
Tue 31 December 2024 33.88 (-9.07%) 36.70 32.10 - 37.94 0.9656 times
Fri 29 November 2024 37.26 (-6.03%) 40.50 36.30 - 43.90 1.3223 times
Thu 31 October 2024 39.65 (14.83%) 34.50 29.60 - 47.70 6.0427 times

 monthly chart Network

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.67
20 day DMA 25.01
35 day DMA 25.74
50 day DMA 26.37
100 day DMA 27.16
150 day DMA 28.24
200 day DMA 30.32

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.5624.77
12 day EMA24.7224.8224.95
20 day EMA25.0425.1425.25
35 day EMA25.7525.8425.94
50 day EMA26.4726.5626.66

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.7824.97
12 day SMA24.6724.7224.8
20 day SMA25.0125.0925.14
35 day SMA25.7425.8425.95
50 day SMA26.3726.4726.57
100 day SMA27.1627.1727.2
150 day SMA28.2428.2928.34
200 day SMA30.3230.430.47
Back to top | Use Dark Theme