Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 23.82 and 24.39
Daily Target 1 | 23.71 |
Daily Target 2 | 23.92 |
Daily Target 3 | 24.276666666667 |
Daily Target 4 | 24.49 |
Daily Target 5 | 24.85 |
Daily price and volume Network
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.14 (0.04%) | 24.47 | 24.06 - 24.63 | 0.5057 times | Thu 28 August 2025 | 24.13 (-1.19%) | 24.25 | 24.06 - 24.74 | 0.7852 times | Tue 26 August 2025 | 24.42 (-1.61%) | 24.70 | 24.30 - 24.82 | 0.9376 times | Mon 25 August 2025 | 24.82 (-1.31%) | 25.49 | 24.16 - 25.50 | 1.0694 times | Fri 22 August 2025 | 25.15 (-0.87%) | 25.50 | 24.00 - 25.72 | 1.2412 times | Thu 21 August 2025 | 25.37 (1.2%) | 25.40 | 25.00 - 25.72 | 1.4071 times | Wed 20 August 2025 | 25.07 (2.96%) | 24.25 | 24.25 - 25.25 | 0.6787 times | Tue 19 August 2025 | 24.35 (-0.49%) | 24.75 | 24.01 - 24.75 | 1.7772 times | Mon 18 August 2025 | 24.47 (-0.85%) | 24.75 | 24.11 - 24.98 | 1.0185 times | Thu 14 August 2025 | 24.68 (-0.32%) | 24.98 | 24.40 - 24.99 | 0.5795 times | Wed 13 August 2025 | 24.76 (0.16%) | 24.76 | 24.50 - 25.15 | 1.0708 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 23.38 and 24.82
Weekly Target 1 | 23.13 |
Weekly Target 2 | 23.63 |
Weekly Target 3 | 24.566666666667 |
Weekly Target 4 | 25.07 |
Weekly Target 5 | 26.01 |
Weekly price and volumes for Network
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.14 (-4.02%) | 25.49 | 24.06 - 25.50 | 0.4751 times | Fri 22 August 2025 | 25.15 (1.9%) | 24.75 | 24.00 - 25.72 | 0.882 times | Thu 14 August 2025 | 24.68 (-1.91%) | 25.16 | 24.40 - 25.47 | 0.7705 times | Fri 08 August 2025 | 25.16 (-0.75%) | 25.47 | 25.05 - 26.92 | 0.7025 times | Fri 01 August 2025 | 25.35 (-2.31%) | 26.00 | 25.00 - 26.50 | 1.1618 times | Fri 25 July 2025 | 25.95 (-5.19%) | 27.51 | 25.32 - 27.80 | 1.349 times | Fri 18 July 2025 | 27.37 (-2.08%) | 28.30 | 27.00 - 28.30 | 0.9966 times | Fri 11 July 2025 | 27.95 (1.27%) | 28.33 | 27.06 - 28.44 | 1.0015 times | Fri 04 July 2025 | 27.60 (-3.83%) | 28.25 | 27.50 - 28.98 | 1.0808 times | Fri 27 June 2025 | 28.70 (6.89%) | 27.00 | 26.30 - 28.80 | 1.5804 times | Thu 19 June 2025 | 26.85 (-10.62%) | 29.90 | 26.26 - 30.00 | 1.3302 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 22.61 and 25.53
Monthly Target 1 | 22.1 |
Monthly Target 2 | 23.12 |
Monthly Target 3 | 25.02 |
Monthly Target 4 | 26.04 |
Monthly Target 5 | 27.94 |
Monthly price and volumes Network
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.3971 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.6764 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.1363 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.2296 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 0.8675 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.1758 times | Fri 28 February 2025 | 28.70 (-10.09%) | 31.61 | 25.25 - 33.50 | 0.9903 times | Fri 31 January 2025 | 31.92 (-5.79%) | 33.20 | 28.11 - 37.34 | 1.239 times | Tue 31 December 2024 | 33.88 (-9.07%) | 36.70 | 32.10 - 37.94 | 0.9656 times | Fri 29 November 2024 | 37.26 (-6.03%) | 40.50 | 36.30 - 43.90 | 1.3223 times | Thu 31 October 2024 | 39.65 (14.83%) | 34.50 | 29.60 - 47.70 | 6.0427 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.58
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Network in short term and the sell signal is strong.
Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
DMA period | DMA value |
5 day DMA | 24.53 |
12 day DMA | 24.67 |
20 day DMA | 25.01 |
35 day DMA | 25.74 |
50 day DMA | 26.37 |
100 day DMA | 27.16 |
150 day DMA | 28.24 |
200 day DMA | 30.32 |
EMA (exponential moving average) of Network 523558
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.42 | 24.56 | 24.77 |
12 day EMA | 24.72 | 24.82 | 24.95 |
20 day EMA | 25.04 | 25.14 | 25.25 |
35 day EMA | 25.75 | 25.84 | 25.94 |
50 day EMA | 26.47 | 26.56 | 26.66 |
SMA (simple moving average) of Network 523558
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.53 | 24.78 | 24.97 |
12 day SMA | 24.67 | 24.72 | 24.8 |
20 day SMA | 25.01 | 25.09 | 25.14 |
35 day SMA | 25.74 | 25.84 | 25.95 |
50 day SMA | 26.37 | 26.47 | 26.57 |
100 day SMA | 27.16 | 27.17 | 27.2 |
150 day SMA | 28.24 | 28.29 | 28.34 |
200 day SMA | 30.32 | 30.4 | 30.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.