KryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 50.13 and 52.97
| Daily Target 1 | 47.91 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 50.746666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.59 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.10 (0.49%) | 50.00 | 49.15 - 51.99 | 0.5225 times | Thu 09 October 2025 | 50.85 (-1.22%) | 52.00 | 50.50 - 52.00 | 0.1985 times | Wed 08 October 2025 | 51.48 (0.66%) | 51.46 | 50.50 - 51.90 | 0.366 times | Tue 07 October 2025 | 51.14 (-0.58%) | 51.44 | 50.00 - 51.50 | 1.2427 times | Mon 06 October 2025 | 51.44 (-2.11%) | 53.35 | 51.27 - 53.35 | 0.914 times | Fri 03 October 2025 | 52.55 (1.21%) | 53.00 | 49.75 - 54.10 | 2.0308 times | Wed 01 October 2025 | 51.92 (-1.35%) | 54.00 | 51.06 - 54.00 | 0.6879 times | Tue 30 September 2025 | 52.63 (-1.15%) | 53.50 | 52.15 - 53.65 | 0.3006 times | Mon 29 September 2025 | 53.24 (-0.37%) | 54.51 | 50.80 - 54.89 | 1.346 times | Fri 26 September 2025 | 53.44 (1.64%) | 51.60 | 50.69 - 54.75 | 2.391 times | Thu 25 September 2025 | 52.58 (-2.61%) | 55.00 | 52.20 - 55.00 | 1.3959 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 48.03 and 52.23
| Weekly Target 1 | 47 |
| Weekly Target 2 | 49.05 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.10 (-2.76%) | 53.35 | 49.15 - 53.35 | 0.4574 times | Fri 03 October 2025 | 52.55 (-1.67%) | 54.51 | 49.75 - 54.89 | 0.6156 times | Fri 26 September 2025 | 53.44 (3.59%) | 50.11 | 50.11 - 55.50 | 1.3691 times | Fri 19 September 2025 | 51.59 (-4.48%) | 52.10 | 50.90 - 56.49 | 1.9044 times | Fri 12 September 2025 | 54.01 (5.84%) | 49.10 | 49.10 - 56.50 | 2.4412 times | Fri 05 September 2025 | 51.03 (11.66%) | 46.90 | 44.00 - 51.03 | 1.8031 times | Fri 29 August 2025 | 45.70 (1.08%) | 45.99 | 44.01 - 47.00 | 0.4175 times | Fri 22 August 2025 | 45.21 (-1.61%) | 46.99 | 45.00 - 46.99 | 0.1517 times | Thu 14 August 2025 | 45.95 (3.12%) | 46.48 | 45.20 - 47.88 | 0.2947 times | Fri 08 August 2025 | 44.56 (-6.03%) | 46.25 | 43.50 - 48.85 | 0.5454 times | Fri 01 August 2025 | 47.42 (-12.97%) | 55.60 | 46.50 - 57.21 | 2.0887 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 47.65 and 52.6
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 51.45 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.10 (-2.91%) | 54.00 | 49.15 - 54.10 | 0.2938 times | Tue 30 September 2025 | 52.63 (15.16%) | 46.90 | 44.00 - 56.50 | 2.7081 times | Fri 29 August 2025 | 45.70 (-5.17%) | 48.19 | 43.50 - 48.85 | 0.5179 times | Thu 31 July 2025 | 48.19 (6.12%) | 45.50 | 43.50 - 57.21 | 2.0382 times | Mon 30 June 2025 | 45.41 (-13.88%) | 52.47 | 44.00 - 53.49 | 0.7587 times | Fri 30 May 2025 | 52.73 (-11.82%) | 60.00 | 52.10 - 60.00 | 0.2524 times | Wed 30 April 2025 | 59.80 (30.08%) | 45.97 | 44.24 - 63.29 | 0.5617 times | Fri 28 March 2025 | 45.97 (8.34%) | 42.10 | 41.01 - 53.68 | 0.9105 times | Fri 28 February 2025 | 42.43 (-36.63%) | 68.00 | 40.44 - 68.00 | 1.1578 times | Fri 31 January 2025 | 66.96 (-10.56%) | 74.87 | 65.12 - 83.50 | 0.801 times | Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 2.0382 times |
Indicator Analysis of KryptonInd
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krypton Ind 523550 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Krypton Ind 523550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KryptonInd (523550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KryptonInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KryptonInd in short term but the sell signal is initial and weak.
KryptonInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KryptonInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KryptonInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and KryptonInd 523550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KryptonInd 523550 stock. Volume based technical analysis of KryptonInd 523550 stock is negative.
KryptonInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.75 |
| 35 day DMA | 50.96 |
| 50 day DMA | 49.54 |
| 100 day DMA | 49.33 |
| 150 day DMA | 49.72 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.44 | 51.74 |
| 12 day EMA | 51.85 | 51.99 | 52.2 |
| 20 day EMA | 51.87 | 51.95 | 52.07 |
| 35 day EMA | 51.13 | 51.13 | 51.15 |
| 50 day EMA | 50.08 | 50.04 | 50.01 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.49 | 51.71 |
| 12 day SMA | 52.2 | 52.41 | 52.64 |
| 20 day SMA | 52.75 | 53 | 53.15 |
| 35 day SMA | 50.96 | 50.78 | 50.64 |
| 50 day SMA | 49.54 | 49.59 | 49.68 |
| 100 day SMA | 49.33 | 49.39 | 49.44 |
| 150 day SMA | 49.72 | 49.67 | 49.65 |
| 200 day SMA | 55.04 | 55.22 | 55.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.