PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 169.03 and 172.33
| Daily Target 1 | 168.32 |
| Daily Target 2 | 169.73 |
| Daily Target 3 | 171.61666666667 |
| Daily Target 4 | 173.03 |
| Daily Target 5 | 174.92 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.15 (-0.12%) | 171.35 | 170.20 - 173.50 | 0.2084 times | Thu 28 August 2025 | 171.35 (-1.1%) | 173.25 | 170.30 - 173.55 | 0.8339 times | Tue 26 August 2025 | 173.25 (-2.06%) | 175.15 | 172.30 - 177.50 | 0.75 times | Mon 25 August 2025 | 176.90 (-0.37%) | 179.40 | 175.40 - 179.40 | 0.1732 times | Fri 22 August 2025 | 177.55 (-2.15%) | 177.70 | 177.05 - 181.95 | 0.5504 times | Thu 21 August 2025 | 181.45 (2.72%) | 176.05 | 176.05 - 186.15 | 4.1466 times | Wed 20 August 2025 | 176.65 (0.86%) | 176.50 | 174.20 - 178.65 | 1.3158 times | Tue 19 August 2025 | 175.15 (2.01%) | 172.30 | 171.55 - 176.20 | 1.3751 times | Mon 18 August 2025 | 171.70 (-0.89%) | 176.00 | 171.05 - 178.05 | 0.2826 times | Thu 14 August 2025 | 173.25 (1.52%) | 171.50 | 170.55 - 175.05 | 0.3639 times | Wed 13 August 2025 | 170.65 (-0.15%) | 178.55 | 169.00 - 178.55 | 0.4598 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 166.08 and 175.28
| Weekly Target 1 | 164.38 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 173.58333333333 |
| Weekly Target 4 | 176.97 |
| Weekly Target 5 | 182.78 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.15 (-3.6%) | 179.40 | 170.20 - 179.40 | 0.3205 times | Fri 22 August 2025 | 177.55 (2.48%) | 176.00 | 171.05 - 186.15 | 1.2507 times | Thu 14 August 2025 | 173.25 (1.23%) | 171.15 | 168.60 - 178.55 | 0.3439 times | Fri 08 August 2025 | 171.15 (-2.45%) | 173.20 | 166.90 - 181.65 | 1.6275 times | Fri 01 August 2025 | 175.45 (-2.88%) | 179.95 | 175.00 - 182.90 | 0.5172 times | Fri 25 July 2025 | 180.65 (-5.34%) | 191.10 | 179.35 - 196.35 | 0.7389 times | Fri 18 July 2025 | 190.85 (1.06%) | 185.55 | 185.55 - 199.90 | 1.9365 times | Fri 11 July 2025 | 188.85 (1.12%) | 186.70 | 180.00 - 191.75 | 0.659 times | Fri 04 July 2025 | 186.75 (1.8%) | 184.00 | 179.25 - 192.45 | 1.0926 times | Fri 27 June 2025 | 183.45 (5.34%) | 173.30 | 173.30 - 193.00 | 1.5132 times | Thu 19 June 2025 | 174.15 (-4.42%) | 182.90 | 171.95 - 184.00 | 0.6731 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 159.4 and 178.65
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 163.32 |
| Monthly Target 3 | 174.73333333333 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.4437 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.5725 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.8977 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.6199 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.6017 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.9976 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.5352 times | Fri 31 January 2025 | 159.60 (-6.37%) | 171.90 | 140.05 - 190.00 | 1.4888 times | Tue 31 December 2024 | 170.45 (-7.74%) | 184.05 | 164.50 - 205.00 | 1.2703 times | Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 1.5726 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 3.6417 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Precision Wr 523539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.3
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.
PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.41 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 174.04 |
| 12 day DMA | 174.16 |
| 20 day DMA | 174.26 |
| 35 day DMA | 180.02 |
| 50 day DMA | 181.29 |
| 100 day DMA | 169.83 |
| 150 day DMA | 162.25 |
| 200 day DMA | 166.59 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.22 | 174.26 | 175.72 |
| 12 day EMA | 174.44 | 175.04 | 175.71 |
| 20 day EMA | 175.67 | 176.15 | 176.65 |
| 35 day EMA | 177.8 | 178.19 | 178.59 |
| 50 day EMA | 180.61 | 181 | 181.39 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.04 | 176.1 | 177.16 |
| 12 day SMA | 174.16 | 174.35 | 174.34 |
| 20 day SMA | 174.26 | 174.73 | 175.1 |
| 35 day SMA | 180.02 | 180.5 | 180.9 |
| 50 day SMA | 181.29 | 181.43 | 181.62 |
| 100 day SMA | 169.83 | 169.44 | 169.1 |
| 150 day SMA | 162.25 | 162.11 | 162.02 |
| 200 day SMA | 166.59 | 166.69 | 166.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.