ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 35.23 and 36.97
Daily Target 1 | 34.81 |
Daily Target 2 | 35.65 |
Daily Target 3 | 36.55 |
Daily Target 4 | 37.39 |
Daily Target 5 | 38.29 |
Daily price and volume Apm Indus
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 36.49 (0.52%) | 36.90 | 35.71 - 37.45 | 1.5115 times | Tue 16 September 2025 | 36.30 (4.55%) | 34.60 | 34.60 - 36.50 | 0.8127 times | Mon 15 September 2025 | 34.72 (-0.4%) | 33.76 | 33.76 - 35.77 | 0.3757 times | Fri 12 September 2025 | 34.86 (4.28%) | 33.43 | 33.23 - 36.75 | 2.8232 times | Thu 11 September 2025 | 33.43 (-2.05%) | 34.06 | 33.06 - 34.50 | 0.4556 times | Wed 10 September 2025 | 34.13 (3.42%) | 33.75 | 33.50 - 34.50 | 1.3614 times | Tue 09 September 2025 | 33.00 (-1.23%) | 33.41 | 33.00 - 34.25 | 1.2993 times | Mon 08 September 2025 | 33.41 (-0.03%) | 33.42 | 32.33 - 33.42 | 0.2782 times | Fri 05 September 2025 | 33.42 (2.55%) | 33.15 | 32.70 - 33.47 | 0.2699 times | Thu 04 September 2025 | 32.59 (1.12%) | 33.00 | 32.45 - 33.40 | 0.8125 times | Wed 03 September 2025 | 32.23 (-1.32%) | 32.66 | 31.60 - 32.66 | 1.7318 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 35.13 and 38.82
Weekly Target 1 | 32.21 |
Weekly Target 2 | 34.35 |
Weekly Target 3 | 35.9 |
Weekly Target 4 | 38.04 |
Weekly Target 5 | 39.59 |
Weekly price and volumes for Apm Indus
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 36.49 (4.68%) | 33.76 | 33.76 - 37.45 | 0.5069 times | Fri 12 September 2025 | 34.86 (4.31%) | 33.42 | 32.33 - 36.75 | 1.1674 times | Fri 05 September 2025 | 33.42 (-0.27%) | 34.90 | 31.60 - 34.90 | 1.2017 times | Fri 29 August 2025 | 33.51 (-7.2%) | 36.83 | 33.00 - 36.83 | 0.8356 times | Fri 22 August 2025 | 36.11 (-0.93%) | 36.27 | 34.50 - 37.91 | 1.8643 times | Thu 14 August 2025 | 36.45 (3.99%) | 36.45 | 34.66 - 37.89 | 0.5228 times | Fri 08 August 2025 | 35.05 (-5.47%) | 37.08 | 34.02 - 37.18 | 0.8418 times | Fri 01 August 2025 | 37.08 (-3.81%) | 38.93 | 37.00 - 39.05 | 0.5268 times | Fri 25 July 2025 | 38.55 (-8.95%) | 42.90 | 37.80 - 42.90 | 1.2726 times | Fri 18 July 2025 | 42.34 (11.1%) | 38.15 | 38.00 - 43.65 | 1.2602 times | Fri 11 July 2025 | 38.11 (1.68%) | 37.75 | 36.67 - 39.98 | 1.0358 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 34.05 and 39.9
Monthly Target 1 | 29.33 |
Monthly Target 2 | 32.91 |
Monthly Target 3 | 35.18 |
Monthly Target 4 | 38.76 |
Monthly Target 5 | 41.03 |
Monthly price and volumes Apm Indus
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 36.49 (8.89%) | 34.90 | 31.60 - 37.45 | 0.654 times | Fri 29 August 2025 | 33.51 (-12.64%) | 38.78 | 33.00 - 38.78 | 0.9553 times | Thu 31 July 2025 | 38.36 (6%) | 37.24 | 36.00 - 43.65 | 1.0068 times | Mon 30 June 2025 | 36.19 (-1.9%) | 37.40 | 34.65 - 37.95 | 0.6474 times | Fri 30 May 2025 | 36.89 (4.62%) | 36.10 | 33.31 - 38.03 | 0.8643 times | Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.5892 times | Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 1.9834 times | Fri 28 February 2025 | 35.19 (-24.86%) | 46.99 | 35.00 - 47.63 | 1.1514 times | Fri 31 January 2025 | 46.83 (-11.42%) | 54.00 | 44.30 - 54.88 | 0.7964 times | Tue 31 December 2024 | 52.87 (9.19%) | 49.00 | 47.05 - 57.79 | 1.3518 times | Fri 29 November 2024 | 48.42 (-3.93%) | 51.00 | 45.00 - 52.20 | 1.0187 times |
Indicator Analysis of ApmIndus
Tomorrow's movement Prediction of Apm Indus 523537 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apm Indus 523537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApmIndus (523537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApmIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApmIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApmIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApmIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApmIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and ApmIndus 523537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApmIndus 523537 stock. Volume based technical analysis of ApmIndus 523537 stock is negative.
ApmIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
DMA period | DMA value |
5 day DMA | 35.16 |
12 day DMA | 33.94 |
20 day DMA | 34.32 |
35 day DMA | 35.22 |
50 day DMA | 36.43 |
100 day DMA | 36.32 |
150 day DMA | 36.64 |
200 day DMA | 39.99 |
EMA (exponential moving average) of Apm Indus 523537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.42 | 34.89 | 34.19 |
12 day EMA | 34.7 | 34.38 | 34.03 |
20 day EMA | 34.74 | 34.56 | 34.38 |
35 day EMA | 35.41 | 35.35 | 35.29 |
50 day EMA | 36.37 | 36.36 | 36.36 |
SMA (simple moving average) of Apm Indus 523537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.16 | 34.69 | 34.03 |
12 day SMA | 33.94 | 33.66 | 33.42 |
20 day SMA | 34.32 | 34.33 | 34.35 |
35 day SMA | 35.22 | 35.26 | 35.32 |
50 day SMA | 36.43 | 36.45 | 36.47 |
100 day SMA | 36.32 | 36.33 | 36.35 |
150 day SMA | 36.64 | 36.71 | 36.78 |
200 day SMA | 39.99 | 40.04 | 40.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.