ApmIndus 523537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apm Indus 523537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApmIndus
Strong Daily Stock price targets for ApmIndus 523537 are 32.79 and 35.57
Daily Target 1 | 32.32 |
Daily Target 2 | 33.26 |
Daily Target 3 | 35.1 |
Daily Target 4 | 36.04 |
Daily Target 5 | 37.88 |
Daily price and volume Apm Indus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.20 (-2.62%) | 36.94 | 34.16 - 36.94 | 1.4202 times | Wed 07 May 2025 | 35.12 (0.14%) | 36.50 | 34.16 - 36.50 | 0.2506 times | Tue 06 May 2025 | 35.07 (-2.58%) | 37.49 | 34.70 - 37.49 | 1.2553 times | Mon 05 May 2025 | 36.00 (1.9%) | 36.99 | 35.83 - 37.72 | 1.125 times | Fri 02 May 2025 | 35.33 (0.2%) | 36.10 | 34.86 - 36.10 | 0.3154 times | Wed 30 April 2025 | 35.26 (-2.49%) | 36.49 | 35.18 - 36.49 | 0.2795 times | Tue 29 April 2025 | 36.16 (2.64%) | 35.99 | 35.06 - 36.99 | 2.6695 times | Mon 28 April 2025 | 35.23 (-2.17%) | 35.83 | 35.05 - 36.99 | 0.631 times | Fri 25 April 2025 | 36.01 (-3.2%) | 37.99 | 36.00 - 38.69 | 0.8649 times | Thu 24 April 2025 | 37.20 (-2.67%) | 36.80 | 36.80 - 38.59 | 1.1886 times | Tue 22 April 2025 | 38.22 (1.38%) | 37.70 | 37.70 - 39.50 | 4.1339 times |
Weekly price and charts ApmIndus
Strong weekly Stock price targets for ApmIndus 523537 are 32.4 and 35.96
Weekly Target 1 | 31.8 |
Weekly Target 2 | 33 |
Weekly Target 3 | 35.36 |
Weekly Target 4 | 36.56 |
Weekly Target 5 | 38.92 |
Weekly price and volumes for Apm Indus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.20 (-3.2%) | 36.99 | 34.16 - 37.72 | 0.5036 times | Fri 02 May 2025 | 35.33 (-1.89%) | 35.83 | 34.86 - 36.99 | 0.4842 times | Fri 25 April 2025 | 36.01 (-1.02%) | 36.92 | 36.00 - 39.50 | 0.8571 times | Thu 17 April 2025 | 36.38 (4.75%) | 34.80 | 34.02 - 36.75 | 0.2903 times | Fri 11 April 2025 | 34.73 (1.17%) | 31.84 | 31.10 - 35.05 | 0.3661 times | Fri 04 April 2025 | 34.33 (2.88%) | 34.70 | 33.05 - 34.75 | 0.2075 times | Fri 28 March 2025 | 33.37 (-0.24%) | 33.00 | 33.00 - 35.70 | 3.0072 times | Fri 21 March 2025 | 33.45 (-2.82%) | 34.42 | 32.40 - 35.10 | 1.9667 times | Thu 13 March 2025 | 34.42 (-7.32%) | 37.00 | 33.00 - 38.10 | 1.3242 times | Fri 07 March 2025 | 37.14 (5.54%) | 38.50 | 34.10 - 38.50 | 0.9932 times | Fri 28 February 2025 | 35.19 (-7.37%) | 38.00 | 35.00 - 38.00 | 0.3495 times |
Monthly price and charts ApmIndus
Strong monthly Stock price targets for ApmIndus 523537 are 32.4 and 35.96
Monthly Target 1 | 31.8 |
Monthly Target 2 | 33 |
Monthly Target 3 | 35.36 |
Monthly Target 4 | 36.56 |
Monthly Target 5 | 38.92 |
Monthly price and volumes Apm Indus
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.20 (-3.01%) | 36.10 | 34.16 - 37.72 | 0.1222 times | Wed 30 April 2025 | 35.26 (5.66%) | 34.70 | 31.10 - 39.50 | 0.4875 times | Fri 28 March 2025 | 33.37 (-5.17%) | 38.50 | 32.40 - 38.50 | 1.6412 times | Fri 28 February 2025 | 35.19 (-24.86%) | 46.99 | 35.00 - 47.63 | 0.9528 times | Fri 31 January 2025 | 46.83 (-11.42%) | 54.00 | 44.30 - 54.88 | 0.659 times | Tue 31 December 2024 | 52.87 (9.19%) | 49.00 | 47.05 - 57.79 | 1.1186 times | Fri 29 November 2024 | 48.42 (-3.93%) | 51.00 | 45.00 - 52.20 | 0.8429 times | Thu 31 October 2024 | 50.40 (-7.78%) | 55.48 | 47.80 - 55.90 | 1.0199 times | Mon 30 September 2024 | 54.65 (-5.78%) | 56.67 | 53.65 - 59.95 | 1.1894 times | Fri 30 August 2024 | 58.00 (-5.46%) | 62.25 | 56.20 - 63.50 | 1.9664 times | Wed 31 July 2024 | 61.35 (6.45%) | 59.50 | 55.00 - 63.75 | 1.8964 times |
Indicator Analysis of ApmIndus
Tomorrow's movement Prediction of Apm Indus 523537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apm Indus 523537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apm Indus 523537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApmIndus (523537) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApmIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApmIndus in short term and the sell signal is strong.
ApmIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApmIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApmIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and ApmIndus 523537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApmIndus 523537 stock. Volume based technical analysis of ApmIndus 523537 stock is negative.
ApmIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apm Indus 523537
DMA (daily moving average) of Apm Indus 523537
DMA period | DMA value |
5 day DMA | 35.14 |
12 day DMA | 35.96 |
20 day DMA | 35.42 |
35 day DMA | 34.94 |
50 day DMA | 35.63 |
100 day DMA | 42.6 |
150 day DMA | 45.43 |
200 day DMA | 48.59 |
EMA (exponential moving average) of Apm Indus 523537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.01 | 35.41 | 35.55 |
12 day EMA | 35.36 | 35.57 | 35.65 |
20 day EMA | 35.42 | 35.55 | 35.59 |
35 day EMA | 35.92 | 36.02 | 36.07 |
50 day EMA | 36.21 | 36.29 | 36.34 |
SMA (simple moving average) of Apm Indus 523537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.14 | 35.36 | 35.56 |
12 day SMA | 35.96 | 36.14 | 36.21 |
20 day SMA | 35.42 | 35.42 | 35.33 |
35 day SMA | 34.94 | 35.01 | 35.04 |
50 day SMA | 35.63 | 35.77 | 35.89 |
100 day SMA | 42.6 | 42.74 | 42.86 |
150 day SMA | 45.43 | 45.58 | 45.73 |
200 day SMA | 48.59 | 48.71 | 48.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.