CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 31.01 and 32.98
| Daily Target 1 | 29.36 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 31.333333333333 |
| Daily Target 4 | 32.65 |
| Daily Target 5 | 33.3 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.99 (3.73%) | 31.50 | 30.02 - 31.99 | 1.9775 times | Wed 07 May 2025 | 30.84 (-1.78%) | 31.40 | 30.50 - 31.40 | 0.6245 times | Tue 06 May 2025 | 31.40 (-0.32%) | 31.65 | 31.40 - 31.85 | 0.5997 times | Mon 05 May 2025 | 31.50 (-1.25%) | 32.30 | 30.81 - 32.30 | 0.4907 times | Fri 02 May 2025 | 31.90 (-1.09%) | 31.50 | 31.36 - 32.00 | 1.5876 times | Wed 30 April 2025 | 32.25 (3.2%) | 31.10 | 31.10 - 32.25 | 0.3155 times | Tue 29 April 2025 | 31.25 (0.48%) | 32.20 | 31.25 - 32.20 | 1.7611 times | Mon 28 April 2025 | 31.10 (-2.57%) | 31.92 | 31.00 - 31.92 | 0.94 times | Fri 25 April 2025 | 31.92 (-5%) | 33.60 | 31.92 - 33.60 | 0.5782 times | Thu 24 April 2025 | 33.60 (-1%) | 32.33 | 32.33 - 33.65 | 1.1251 times | Tue 22 April 2025 | 33.94 (4.17%) | 34.20 | 32.00 - 34.20 | 3.167 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 29.87 and 32.15
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.436666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.99 (0.28%) | 32.30 | 30.02 - 32.30 | 0.2526 times | Fri 02 May 2025 | 31.90 (-0.06%) | 31.92 | 31.00 - 32.25 | 0.315 times | Fri 25 April 2025 | 31.92 (-0.19%) | 32.99 | 31.25 - 34.20 | 0.5261 times | Thu 17 April 2025 | 31.98 (-1.3%) | 32.00 | 31.29 - 33.90 | 1.2651 times | Fri 11 April 2025 | 32.40 (4.45%) | 33.90 | 31.00 - 35.75 | 0.5796 times | Fri 04 April 2025 | 31.02 (0.55%) | 31.47 | 29.32 - 34.10 | 0.8347 times | Fri 28 March 2025 | 30.85 (-1.22%) | 31.24 | 28.34 - 32.79 | 1.1133 times | Fri 21 March 2025 | 31.23 (-2.41%) | 32.02 | 29.01 - 32.55 | 2.6161 times | Thu 13 March 2025 | 32.00 (8.59%) | 29.47 | 29.36 - 32.36 | 2.1342 times | Thu 06 March 2025 | 29.47 (-13.32%) | 34.34 | 29.47 - 34.34 | 0.3633 times | Thu 27 February 2025 | 34.00 (-3.44%) | 35.35 | 34.00 - 35.35 | 0.1832 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 31.01 and 33.29
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.436666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.99 (-0.81%) | 31.50 | 30.02 - 32.30 | 0.037 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.3497 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.6383 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.183 times | Fri 31 January 2025 | 43.62 (3.86%) | 43.05 | 38.57 - 53.77 | 0.3819 times | Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 0.8461 times | Fri 29 November 2024 | 49.91 (31.76%) | 40.00 | 36.90 - 59.90 | 3.4329 times | Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 0.9 times | Mon 30 September 2024 | 41.20 (11.17%) | 38.50 | 35.00 - 50.40 | 2.3246 times | Fri 30 August 2024 | 37.06 (0.38%) | 39.50 | 35.00 - 40.00 | 0.9064 times | Wed 31 July 2024 | 36.92 (-1.76%) | 38.90 | 33.11 - 41.00 | 1.4749 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cmm Hospital 523489 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmmHospital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmmHospital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmmHospital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and CmmHospital 523489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 32.02 |
| 20 day DMA | 32.14 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.27 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.47 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.39 | 31.67 |
| 12 day EMA | 31.79 | 31.75 | 31.92 |
| 20 day EMA | 31.93 | 31.92 | 32.03 |
| 35 day EMA | 32.51 | 32.54 | 32.64 |
| 50 day EMA | 32.87 | 32.91 | 32.99 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.58 | 31.66 |
| 12 day SMA | 32.02 | 32.02 | 32.15 |
| 20 day SMA | 32.14 | 32.07 | 32.07 |
| 35 day SMA | 31.55 | 31.52 | 31.57 |
| 50 day SMA | 32.27 | 32.39 | 32.56 |
| 100 day SMA | 39.23 | 39.41 | 39.63 |
| 150 day SMA | 39.47 | 39.53 | 39.63 |
| 200 day SMA | 38.88 | 38.9 | 38.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.