CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 37.5 and 42.6
| Daily Target 1 | 33.93 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 41.07 |
| Daily Target 5 | 44.13 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.00 (0.66%) | 37.00 | 37.00 - 42.10 | 0.3248 times | Thu 28 August 2025 | 37.75 (2.03%) | 37.75 | 34.30 - 37.90 | 0.2032 times | Tue 26 August 2025 | 37.00 (5.56%) | 37.70 | 34.15 - 37.70 | 0.8054 times | Mon 25 August 2025 | 35.05 (-3.23%) | 38.25 | 34.55 - 38.25 | 0.7748 times | Fri 22 August 2025 | 36.22 (0.58%) | 35.83 | 33.01 - 38.95 | 1.5746 times | Thu 21 August 2025 | 36.01 (3.39%) | 35.70 | 32.55 - 41.00 | 1.863 times | Wed 20 August 2025 | 34.83 (6.12%) | 33.50 | 31.00 - 35.00 | 1.1489 times | Tue 19 August 2025 | 32.82 (3.73%) | 30.55 | 30.53 - 33.30 | 2.0895 times | Mon 18 August 2025 | 31.64 (-3.83%) | 33.40 | 31.15 - 33.40 | 0.486 times | Thu 14 August 2025 | 32.90 (4.44%) | 31.51 | 30.56 - 33.15 | 0.7298 times | Wed 13 August 2025 | 31.50 (-5.09%) | 33.50 | 30.30 - 33.50 | 0.4687 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 32.1 and 40.05
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.00 (4.91%) | 38.25 | 34.15 - 42.10 | 0.676 times | Fri 22 August 2025 | 36.22 (10.09%) | 33.40 | 30.53 - 41.00 | 2.2964 times | Thu 14 August 2025 | 32.90 (1.61%) | 33.49 | 30.30 - 33.50 | 1.0401 times | Fri 08 August 2025 | 32.38 (-1.88%) | 33.25 | 31.40 - 33.50 | 0.4446 times | Fri 01 August 2025 | 33.00 (-1.46%) | 33.60 | 31.65 - 34.00 | 0.2564 times | Fri 25 July 2025 | 33.49 (-0.15%) | 33.56 | 32.50 - 35.99 | 1.306 times | Fri 18 July 2025 | 33.54 (-0.77%) | 33.00 | 33.00 - 36.10 | 1.7655 times | Fri 11 July 2025 | 33.80 (2.24%) | 33.95 | 33.00 - 35.20 | 0.6108 times | Fri 04 July 2025 | 33.06 (-2.76%) | 33.50 | 32.15 - 35.20 | 0.9611 times | Fri 27 June 2025 | 34.00 (2.19%) | 35.10 | 31.30 - 36.60 | 0.6431 times | Thu 19 June 2025 | 33.27 (-5.32%) | 35.99 | 32.00 - 35.99 | 0.4679 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 34.15 and 45.95
| Monthly Target 1 | 25 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 36.8 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.584 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.5679 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.1497 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.6635 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4219 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.77 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2207 times | Fri 31 January 2025 | 43.62 (3.86%) | 43.05 | 38.57 - 53.77 | 0.4607 times | Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 1.0206 times | Fri 29 November 2024 | 49.91 (31.76%) | 40.00 | 36.90 - 59.90 | 4.141 times | Thu 31 October 2024 | 37.88 (-8.06%) | 41.20 | 33.00 - 45.70 | 1.0856 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmmHospital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmmHospital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmmHospital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and CmmHospital 523489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 34.74 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.06 |
| 150 day DMA | 34.61 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.32 | 35.61 |
| 12 day EMA | 35.44 | 34.98 | 34.48 |
| 20 day EMA | 34.72 | 34.37 | 34.01 |
| 35 day EMA | 34.16 | 33.93 | 33.7 |
| 50 day EMA | 33.98 | 33.82 | 33.66 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.41 | 35.82 |
| 12 day SMA | 34.74 | 34.28 | 33.84 |
| 20 day SMA | 33.92 | 33.7 | 33.47 |
| 35 day SMA | 33.79 | 33.65 | 33.57 |
| 50 day SMA | 33.67 | 33.56 | 33.47 |
| 100 day SMA | 33.06 | 32.99 | 32.92 |
| 150 day SMA | 34.61 | 34.62 | 34.65 |
| 200 day SMA | 37.07 | 37.07 | 37.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.