CmmHospital 523489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmm Hospital 523489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmmHospital
Strong Daily Stock price targets for CmmHospital 523489 are 53.88 and 55.63
| Daily Target 1 | 52.42 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 55.33 |
| Daily Target 5 | 55.92 |
Daily price and volume Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.75 (4.99%) | 54.55 | 53.00 - 54.75 | 1.7683 times | Tue 21 October 2025 | 52.15 (1.38%) | 53.85 | 49.52 - 54.01 | 0.6706 times | Mon 20 October 2025 | 51.44 (2.06%) | 52.80 | 50.00 - 52.92 | 1.9833 times | Fri 17 October 2025 | 50.40 (5%) | 47.04 | 46.25 - 50.40 | 1.184 times | Thu 16 October 2025 | 48.00 (3.76%) | 46.03 | 46.03 - 48.57 | 0.2463 times | Wed 15 October 2025 | 46.26 (-0.56%) | 45.23 | 45.23 - 48.84 | 1.9129 times | Tue 14 October 2025 | 46.52 (2.87%) | 46.23 | 45.25 - 47.48 | 0.4768 times | Mon 13 October 2025 | 45.22 (-4.3%) | 46.31 | 44.89 - 49.61 | 1.2751 times | Fri 10 October 2025 | 47.25 (-3.87%) | 49.15 | 47.11 - 49.15 | 0.2574 times | Thu 09 October 2025 | 49.15 (4.49%) | 49.20 | 47.10 - 49.30 | 0.2255 times | Wed 08 October 2025 | 47.04 (5%) | 44.80 | 43.50 - 47.04 | 1.4983 times |
Weekly price and charts CmmHospital
Strong weekly Stock price targets for CmmHospital 523489 are 52.14 and 57.37
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 53.006666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.75 (8.63%) | 52.80 | 49.52 - 54.75 | 0.7651 times | Fri 17 October 2025 | 50.40 (6.67%) | 46.31 | 44.89 - 50.40 | 0.8815 times | Fri 10 October 2025 | 47.25 (12.5%) | 41.16 | 40.11 - 49.30 | 0.5641 times | Fri 03 October 2025 | 42.00 (-4.87%) | 42.55 | 41.22 - 46.30 | 0.164 times | Fri 26 September 2025 | 44.15 (-11.27%) | 49.76 | 42.85 - 50.25 | 1.3274 times | Fri 19 September 2025 | 49.76 (21.81%) | 40.85 | 38.00 - 54.86 | 4.6462 times | Fri 12 September 2025 | 40.85 (2.2%) | 40.77 | 35.70 - 43.90 | 0.3403 times | Fri 05 September 2025 | 39.97 (5.18%) | 34.55 | 34.55 - 45.10 | 0.5376 times | Fri 29 August 2025 | 38.00 (4.91%) | 38.25 | 34.15 - 42.10 | 0.176 times | Fri 22 August 2025 | 36.22 (10.09%) | 33.40 | 30.53 - 41.00 | 0.5978 times | Thu 14 August 2025 | 32.90 (1.61%) | 33.49 | 30.30 - 33.50 | 0.2707 times |
Monthly price and charts CmmHospital
Strong monthly Stock price targets for CmmHospital 523489 are 47.43 and 62.07
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 49.87 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Cmm Hospital
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.75 (25.57%) | 43.60 | 40.11 - 54.75 | 1.2206 times | Tue 30 September 2025 | 43.60 (14.74%) | 34.55 | 34.55 - 54.86 | 3.6737 times | Fri 29 August 2025 | 38.00 (13.67%) | 33.27 | 30.30 - 42.10 | 0.6162 times | Thu 31 July 2025 | 33.43 (1.24%) | 33.02 | 31.65 - 36.10 | 0.5993 times | Mon 30 June 2025 | 33.02 (-1.67%) | 33.75 | 30.51 - 36.60 | 1.2132 times | Fri 30 May 2025 | 33.58 (4.12%) | 31.50 | 30.02 - 35.98 | 0.7002 times | Wed 30 April 2025 | 32.25 (4.54%) | 31.47 | 29.32 - 35.75 | 0.4452 times | Fri 28 March 2025 | 30.85 (-9.26%) | 34.34 | 28.34 - 34.34 | 0.8125 times | Thu 27 February 2025 | 34.00 (-22.05%) | 40.50 | 33.15 - 43.05 | 0.2329 times | Fri 31 January 2025 | 43.62 (3.86%) | 43.05 | 38.57 - 53.77 | 0.4861 times | Tue 31 December 2024 | 42.00 (-15.85%) | 47.42 | 41.05 - 56.75 | 1.077 times |
Indicator Analysis of CmmHospital
Tomorrow's movement Prediction of Cmm Hospital 523489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cmm Hospital 523489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cmm Hospital 523489 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cmm Hospital 523489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.16
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 44 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmmHospital (523489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmmHospital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmmHospital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmmHospital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmmHospital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmmHospital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and CmmHospital 523489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmmHospital 523489 stock. Volume based technical analysis of CmmHospital 523489 stock is negative.
CmmHospital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cmm Hospital 523489
DMA (daily moving average) of Cmm Hospital 523489
| DMA period | DMA value |
| 5 day DMA | 51.35 |
| 12 day DMA | 48.58 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.15 |
| 50 day DMA | 42.14 |
| 100 day DMA | 37.66 |
| 150 day DMA | 35.76 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Cmm Hospital 523489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 50.16 | 49.16 |
| 12 day EMA | 49.17 | 48.15 | 47.42 |
| 20 day EMA | 47.49 | 46.73 | 46.16 |
| 35 day EMA | 44.57 | 43.97 | 43.49 |
| 50 day EMA | 42.29 | 41.78 | 41.36 |
SMA (simple moving average) of Cmm Hospital 523489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.35 | 49.65 | 48.52 |
| 12 day SMA | 48.58 | 47.58 | 46.73 |
| 20 day SMA | 46.61 | 46.13 | 45.9 |
| 35 day SMA | 45.15 | 44.71 | 44.31 |
| 50 day SMA | 42.14 | 41.69 | 41.29 |
| 100 day SMA | 37.66 | 37.44 | 37.24 |
| 150 day SMA | 35.76 | 35.6 | 35.47 |
| 200 day SMA | 37.07 | 37.04 | 37.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.