Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaimataGlas

Strong Daily Stock price targets for JaimataGlas 523467 are 2.18 and 2.21

Daily Target 12.17
Daily Target 22.18
Daily Target 32.2
Daily Target 42.21
Daily Target 52.23

Daily price and volume Jaimata Glas

Date Closing Open Range Volume
Fri 29 August 2025 2.19 (-1.79%) 2.22 2.19 - 2.22 0.8199 times
Thu 28 August 2025 2.23 (0%) 2.23 2.23 - 2.23 1.0536 times
Tue 26 August 2025 2.23 (-1.76%) 2.23 2.23 - 2.23 0.8315 times
Mon 25 August 2025 2.27 (-1.73%) 2.30 2.27 - 2.30 0.8636 times
Fri 22 August 2025 2.31 (-1.7%) 2.31 2.31 - 2.31 0.9373 times
Thu 21 August 2025 2.35 (-1.67%) 2.39 2.35 - 2.39 0.4749 times
Wed 20 August 2025 2.39 (-1.65%) 2.42 2.39 - 2.42 2.8554 times
Tue 19 August 2025 2.43 (-1.62%) 2.43 2.43 - 2.43 1.536 times
Mon 18 August 2025 2.47 (-1.98%) 2.47 2.47 - 2.47 0.2894 times
Thu 14 August 2025 2.52 (-1.95%) 2.52 2.52 - 2.52 0.3383 times
Wed 13 August 2025 2.57 (-1.91%) 2.57 2.57 - 2.57 0.336 times

Daily chart JaimataGlas

Weekly price and charts JaimataGlas

Strong weekly Stock price targets for JaimataGlas 523467 are 2.14 and 2.25

Weekly Target 12.12
Weekly Target 22.15
Weekly Target 32.2266666666667
Weekly Target 42.26
Weekly Target 52.34

Weekly price and volumes for Jaimata Glas

Date Closing Open Range Volume
Fri 29 August 2025 2.19 (-5.19%) 2.30 2.19 - 2.30 0.1745 times
Fri 22 August 2025 2.31 (-8.33%) 2.47 2.31 - 2.47 0.2979 times
Thu 14 August 2025 2.52 (-7.35%) 2.67 2.52 - 2.67 0.0855 times
Fri 08 August 2025 2.72 (5.84%) 2.62 2.62 - 2.77 0.9871 times
Fri 01 August 2025 2.57 (8.44%) 2.33 2.33 - 2.57 1.9218 times
Fri 25 July 2025 2.37 (9.22%) 2.27 2.16 - 2.45 3.3287 times
Fri 18 July 2025 2.17 (26.16%) 1.80 1.80 - 2.17 0.4178 times
Fri 11 July 2025 1.72 (20.28%) 1.40 1.40 - 1.80 0.7406 times
Fri 04 July 2025 1.43 (-10.63%) 1.56 1.37 - 1.68 1.472 times
Fri 27 June 2025 1.60 (-15.79%) 1.84 1.56 - 1.89 0.574 times
Thu 19 June 2025 1.90 (-9.09%) 2.11 1.90 - 2.11 0.3724 times

weekly chart JaimataGlas

Monthly price and charts JaimataGlas

Strong monthly Stock price targets for JaimataGlas 523467 are 1.9 and 2.48

Monthly Target 11.8
Monthly Target 22
Monthly Target 32.3833333333333
Monthly Target 42.58
Monthly Target 52.96

Monthly price and volumes Jaimata Glas

Date Closing Open Range Volume
Fri 29 August 2025 2.19 (-13.1%) 2.57 2.19 - 2.77 0.3399 times
Thu 31 July 2025 2.52 (65.79%) 1.52 1.37 - 2.52 1.5283 times
Mon 30 June 2025 1.52 (-38.21%) 2.34 1.52 - 2.37 0.4684 times
Fri 30 May 2025 2.46 (-0.4%) 2.47 2.10 - 3.33 0.986 times
Wed 30 April 2025 2.47 (-8.18%) 2.68 2.30 - 2.77 0.3451 times
Fri 28 March 2025 2.69 (10.7%) 2.38 2.14 - 2.87 0.759 times
Fri 28 February 2025 2.43 (-23.34%) 3.23 2.43 - 3.23 0.4158 times
Fri 31 January 2025 3.17 (4.28%) 3.06 2.64 - 3.41 1.9294 times
Tue 31 December 2024 3.04 (-12.14%) 3.46 3.03 - 3.79 1.0607 times
Fri 29 November 2024 3.46 (18.9%) 3.05 2.78 - 3.60 2.1672 times
Thu 31 October 2024 2.91 (-23.22%) 3.72 2.66 - 3.72 1.4831 times

monthly chart JaimataGlas

Indicator Analysis of JaimataGlas

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jaimata Glas 523467 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.23

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaimataGlas (523467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JaimataGlas in short term but the sell signal is initial and weak.

JaimataGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaimataGlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaimataGlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.

JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaimata Glas 523467

DMA (daily moving average) of Jaimata Glas 523467

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.38
20 day DMA 2.49
35 day DMA 2.35
50 day DMA 2.14
100 day DMA 2.31
150 day DMA 2.49
200 day DMA 2.68

EMA (exponential moving average) of Jaimata Glas 523467

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.31
12 day EMA2.342.372.4
20 day EMA2.362.382.4
35 day EMA2.292.32.3
50 day EMA2.152.152.15

SMA (simple moving average) of Jaimata Glas 523467

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.282.31
12 day SMA2.382.422.46
20 day SMA2.492.512.52
35 day SMA2.352.342.32
50 day SMA2.142.132.13
100 day SMA2.312.322.32
150 day SMA2.492.492.5
200 day SMA2.682.682.69
Back to top | Use Dark Theme