JaimataGlas 523467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaimata Glas 523467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaimataGlas
Strong Daily Stock price targets for JaimataGlas 523467 are 1.87 and 1.91
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.92 |
| Daily Target 5 | 1.94 |
Daily price and volume Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.90 (3.26%) | 1.92 | 1.88 - 1.92 | 0.6252 times | Tue 21 October 2025 | 1.84 (0.55%) | 1.87 | 1.74 - 1.92 | 1.6743 times | Mon 20 October 2025 | 1.83 (-2.14%) | 1.94 | 1.81 - 1.94 | 0.7507 times | Fri 17 October 2025 | 1.87 (-3.11%) | 1.97 | 1.84 - 1.97 | 1.408 times | Thu 16 October 2025 | 1.93 (-2.53%) | 1.89 | 1.89 - 1.98 | 1.1328 times | Wed 15 October 2025 | 1.98 (-0.5%) | 1.95 | 1.93 - 2.02 | 0.8991 times | Tue 14 October 2025 | 1.99 (0%) | 2.06 | 1.93 - 2.06 | 1.4466 times | Mon 13 October 2025 | 1.99 (1.02%) | 2.06 | 1.91 - 2.06 | 0.4217 times | Fri 10 October 2025 | 1.97 (0.51%) | 1.96 | 1.89 - 2.01 | 0.6134 times | Thu 09 October 2025 | 1.96 (-3.45%) | 2.03 | 1.95 - 2.03 | 1.0283 times | Wed 08 October 2025 | 2.03 (2.01%) | 2.08 | 1.96 - 2.08 | 1.3926 times |
Weekly price and charts JaimataGlas
Strong weekly Stock price targets for JaimataGlas 523467 are 1.72 and 1.92
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.06 |
Weekly price and volumes for Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.90 (1.6%) | 1.94 | 1.74 - 1.94 | 0.5303 times | Fri 17 October 2025 | 1.87 (-5.08%) | 2.06 | 1.84 - 2.06 | 0.9229 times | Fri 10 October 2025 | 1.97 (0.51%) | 1.96 | 1.86 - 2.08 | 0.953 times | Fri 03 October 2025 | 1.96 (-2%) | 1.91 | 1.82 - 2.09 | 1.3927 times | Fri 26 September 2025 | 2.00 (-12.28%) | 2.28 | 1.99 - 2.32 | 1.5521 times | Fri 19 September 2025 | 2.28 (-2.98%) | 2.34 | 2.12 - 2.44 | 0.989 times | Fri 12 September 2025 | 2.35 (-0.42%) | 2.47 | 2.15 - 2.58 | 1.2872 times | Fri 05 September 2025 | 2.36 (7.76%) | 2.15 | 1.98 - 2.36 | 1.955 times | Fri 29 August 2025 | 2.19 (-5.19%) | 2.30 | 2.19 - 2.30 | 0.1544 times | Fri 22 August 2025 | 2.31 (-8.33%) | 2.47 | 2.31 - 2.47 | 0.2636 times | Thu 14 August 2025 | 2.52 (-7.35%) | 2.67 | 2.52 - 2.67 | 0.0757 times |
Monthly price and charts JaimataGlas
Strong monthly Stock price targets for JaimataGlas 523467 are 1.82 and 2.16
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.07 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Jaimata Glas
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.90 (-0.52%) | 1.82 | 1.74 - 2.08 | 0.8275 times | Tue 30 September 2025 | 1.91 (-12.79%) | 2.15 | 1.91 - 2.58 | 1.6979 times | Fri 29 August 2025 | 2.19 (-13.1%) | 2.57 | 2.19 - 2.77 | 0.3752 times | Thu 31 July 2025 | 2.52 (65.79%) | 1.52 | 1.37 - 2.52 | 1.6869 times | Mon 30 June 2025 | 1.52 (-38.21%) | 2.34 | 1.52 - 2.37 | 0.517 times | Fri 30 May 2025 | 2.46 (-0.4%) | 2.47 | 2.10 - 3.33 | 1.0883 times | Wed 30 April 2025 | 2.47 (-8.18%) | 2.68 | 2.30 - 2.77 | 0.3809 times | Fri 28 March 2025 | 2.69 (10.7%) | 2.38 | 2.14 - 2.87 | 0.8378 times | Fri 28 February 2025 | 2.43 (-23.34%) | 3.23 | 2.43 - 3.23 | 0.459 times | Fri 31 January 2025 | 3.17 (4.28%) | 3.06 | 2.64 - 3.41 | 2.1296 times | Tue 31 December 2024 | 3.04 (-12.14%) | 3.46 | 3.03 - 3.79 | 1.1708 times |
Indicator Analysis of JaimataGlas
Tomorrow's movement Prediction of Jaimata Glas 523467 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaimata Glas 523467 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaimata Glas 523467 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaimataGlas (523467) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaimataGlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JaimataGlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaimataGlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaimataGlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaimataGlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and JaimataGlas 523467 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaimataGlas 523467 stock. Volume based technical analysis of JaimataGlas 523467 stock is negative.
JaimataGlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaimata Glas 523467
DMA (daily moving average) of Jaimata Glas 523467
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.1 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Jaimata Glas 523467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.9 |
| 12 day EMA | 1.93 | 1.94 | 1.96 |
| 20 day EMA | 1.98 | 1.99 | 2.01 |
| 35 day EMA | 2.08 | 2.09 | 2.1 |
| 50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Jaimata Glas 523467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.89 | 1.92 |
| 12 day SMA | 1.94 | 1.94 | 1.95 |
| 20 day SMA | 1.96 | 1.98 | 2 |
| 35 day SMA | 2.1 | 2.11 | 2.11 |
| 50 day SMA | 2.18 | 2.2 | 2.22 |
| 100 day SMA | 2.13 | 2.14 | 2.15 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.45 | 2.46 | 2.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.