IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 34.85 and 36.35
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 36.063333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 37.56 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.69 (-2.22%) | 35.80 | 35.50 - 37.00 | 0.8612 times | Wed 07 May 2025 | 36.50 (-0.9%) | 37.90 | 36.49 - 37.90 | 0.8177 times | Tue 06 May 2025 | 36.83 (-3.08%) | 36.50 | 36.50 - 39.50 | 0.4512 times | Mon 05 May 2025 | 38.00 (2.4%) | 38.00 | 37.50 - 38.00 | 0.7909 times | Fri 02 May 2025 | 37.11 (-2.29%) | 38.50 | 37.00 - 40.00 | 1.4295 times | Wed 30 April 2025 | 37.98 (-2.52%) | 39.50 | 37.50 - 39.50 | 0.1886 times | Tue 29 April 2025 | 38.96 (-1.72%) | 39.83 | 38.00 - 41.44 | 1.7488 times | Mon 28 April 2025 | 39.64 (-1.37%) | 40.19 | 39.60 - 40.20 | 0.0941 times | Fri 25 April 2025 | 40.19 (-3.46%) | 41.99 | 39.63 - 41.99 | 1.2243 times | Thu 24 April 2025 | 41.63 (2.61%) | 43.40 | 39.51 - 43.40 | 2.3938 times | Tue 22 April 2025 | 40.57 (3.47%) | 44.00 | 39.81 - 44.00 | 2.2068 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 33.6 and 37.6
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.69 (-3.83%) | 38.00 | 35.50 - 39.50 | 0.9292 times | Fri 02 May 2025 | 37.11 (-7.66%) | 40.19 | 37.00 - 41.44 | 1.101 times | Fri 25 April 2025 | 40.19 (3.08%) | 40.78 | 38.50 - 44.00 | 2.0898 times | Thu 17 April 2025 | 38.99 (-0.71%) | 41.60 | 37.60 - 41.60 | 0.6623 times | Fri 11 April 2025 | 39.27 (0.18%) | 35.07 | 35.07 - 42.46 | 0.1186 times | Fri 04 April 2025 | 39.20 (-0.94%) | 44.90 | 39.09 - 44.90 | 0.5761 times | Fri 28 March 2025 | 39.57 (-7.22%) | 43.39 | 35.30 - 44.97 | 2.5909 times | Fri 21 March 2025 | 42.65 (-4.16%) | 46.50 | 40.69 - 46.69 | 1.0046 times | Thu 13 March 2025 | 44.50 (1.23%) | 40.01 | 40.01 - 46.00 | 0.2279 times | Fri 07 March 2025 | 43.96 (1.5%) | 43.31 | 39.00 - 46.00 | 0.6995 times | Fri 28 February 2025 | 43.31 (-3.76%) | 45.50 | 38.60 - 48.99 | 1.1686 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 33.35 and 37.85
| Monthly Target 1 | 32.56 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 37.063333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.69 (-6.03%) | 38.50 | 35.50 - 40.00 | 0.2195 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.6491 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 0.7173 times | Fri 28 February 2025 | 43.31 (-11.12%) | 46.35 | 38.60 - 49.79 | 0.3615 times | Fri 31 January 2025 | 48.73 (-4.92%) | 51.25 | 44.00 - 55.00 | 1.3087 times | Tue 31 December 2024 | 51.25 (10%) | 47.75 | 47.50 - 56.50 | 1.8185 times | Fri 29 November 2024 | 46.59 (3.26%) | 47.37 | 41.11 - 47.37 | 0.7963 times | Thu 31 October 2024 | 45.12 (-9.12%) | 51.30 | 42.30 - 51.96 | 1.0592 times | Mon 30 September 2024 | 49.65 (-6.95%) | 54.48 | 48.50 - 56.89 | 1.168 times | Fri 30 August 2024 | 53.36 (-11.36%) | 60.20 | 49.11 - 61.00 | 1.902 times | Wed 31 July 2024 | 60.20 (-8.99%) | 65.40 | 59.64 - 87.90 | 12.2414 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 is strongly bearish. It has broken a strong support of 37 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 38.53 |
| 20 day DMA | 38.96 |
| 35 day DMA | 40.59 |
| 50 day DMA | 41.57 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.96 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 37.38 | 37.82 |
| 12 day EMA | 37.98 | 38.4 | 38.74 |
| 20 day EMA | 38.87 | 39.21 | 39.5 |
| 35 day EMA | 40.24 | 40.51 | 40.75 |
| 50 day EMA | 41.53 | 41.77 | 41.99 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 37.28 | 37.78 |
| 12 day SMA | 38.53 | 38.8 | 39 |
| 20 day SMA | 38.96 | 39.23 | 39.39 |
| 35 day SMA | 40.59 | 40.87 | 41.14 |
| 50 day SMA | 41.57 | 41.77 | 41.95 |
| 100 day SMA | 45.47 | 45.62 | 45.74 |
| 150 day SMA | 45.96 | 46.06 | 46.18 |
| 200 day SMA | 48.85 | 48.98 | 49.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.