Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcindia

Strong Daily Stock price targets for Adcindia 523411 are 1542.4 and 1607.3

Daily Target 11493.37
Daily Target 21526.53
Daily Target 31558.2666666667
Daily Target 41591.43
Daily Target 51623.17

Daily price and volume Adcindia

Date Closing Open Range Volume
Fri 29 August 2025 1559.70 (0.49%) 1535.30 1525.10 - 1590.00 0.3386 times
Thu 28 August 2025 1552.10 (-4.39%) 1631.40 1502.00 - 1649.30 1.4161 times
Tue 26 August 2025 1623.30 (2.26%) 1587.50 1587.50 - 1661.00 1.978 times
Mon 25 August 2025 1587.50 (12.79%) 1401.10 1401.10 - 1650.00 2.8189 times
Fri 22 August 2025 1407.45 (5.71%) 1340.00 1320.50 - 1424.80 1.076 times
Thu 21 August 2025 1331.45 (3.05%) 1292.50 1292.10 - 1345.00 0.3943 times
Wed 20 August 2025 1292.10 (0.4%) 1300.00 1264.00 - 1300.00 0.3759 times
Tue 19 August 2025 1286.95 (-2.54%) 1320.45 1260.50 - 1349.00 0.9611 times
Mon 18 August 2025 1320.45 (-1.46%) 1349.00 1315.00 - 1390.00 0.3311 times
Thu 14 August 2025 1339.95 (0.02%) 1369.00 1325.10 - 1379.65 0.31 times
Wed 13 August 2025 1339.65 (0.29%) 1269.00 1269.00 - 1374.00 0.7504 times

 Daily chart Adcindia

Weekly price and charts Adcindia

Strong weekly Stock price targets for Adcindia 523411 are 1480.4 and 1740.3

Weekly Target 11280.7
Weekly Target 21420.2
Weekly Target 31540.6
Weekly Target 41680.1
Weekly Target 51800.5

Weekly price and volumes for Adcindia

Date Closing Open Range Volume
Fri 29 August 2025 1559.70 (10.82%) 1401.10 1401.10 - 1661.00 1.4362 times
Fri 22 August 2025 1407.45 (5.04%) 1349.00 1260.50 - 1424.80 0.688 times
Thu 14 August 2025 1339.95 (1.58%) 1339.00 1269.00 - 1520.00 1.1975 times
Fri 08 August 2025 1319.05 (13.99%) 1151.40 1145.05 - 1432.65 2.4515 times
Fri 01 August 2025 1157.15 (-3.9%) 1173.70 1145.00 - 1198.80 0.1177 times
Fri 25 July 2025 1204.10 (3.69%) 1166.00 1112.00 - 1244.00 0.473 times
Fri 18 July 2025 1161.25 (-7.71%) 1251.30 1147.00 - 1277.95 0.6643 times
Fri 11 July 2025 1258.30 (0.47%) 1232.00 1232.00 - 1314.95 0.1955 times
Fri 04 July 2025 1252.40 (-5.84%) 1343.00 1247.10 - 1380.00 0.4728 times
Fri 27 June 2025 1330.05 (23.26%) 1065.00 1030.00 - 1425.20 2.3037 times
Thu 19 June 2025 1079.10 (7.16%) 1012.00 963.30 - 1100.00 1.1769 times

 weekly chart Adcindia

Monthly price and charts Adcindia

Strong monthly Stock price targets for Adcindia 523411 are 1352.35 and 1868.35

Monthly Target 1939.23
Monthly Target 21249.47
Monthly Target 31455.2333333333
Monthly Target 41765.47
Monthly Target 51971.23

Monthly price and volumes Adcindia

Date Closing Open Range Volume
Fri 29 August 2025 1559.70 (34.65%) 1145.00 1145.00 - 1661.00 2.314 times
Thu 31 July 2025 1158.35 (-14.6%) 1353.75 1112.00 - 1353.75 0.6899 times
Mon 30 June 2025 1356.45 (22.45%) 1082.20 963.30 - 1425.20 1.9821 times
Fri 30 May 2025 1107.80 (-5.86%) 1208.00 1057.80 - 1324.45 0.6418 times
Wed 30 April 2025 1176.70 (-15.15%) 1437.65 1168.05 - 1479.80 0.7151 times
Fri 28 March 2025 1386.80 (45.58%) 998.00 901.25 - 1490.00 1.3356 times
Fri 28 February 2025 952.60 (-31.23%) 1419.75 901.60 - 1419.75 0.8582 times
Fri 31 January 2025 1385.15 (-15.34%) 1669.00 1166.05 - 1698.70 0.7107 times
Tue 31 December 2024 1636.20 (-7.82%) 1745.10 1581.00 - 1900.00 0.4635 times
Fri 29 November 2024 1775.00 (0.01%) 1788.00 1664.05 - 1858.00 0.289 times
Thu 31 October 2024 1774.85 (-10.55%) 1980.00 1530.00 - 2004.00 0.6966 times

 monthly chart Adcindia

Indicator Analysis of Adcindia

Tomorrow's movement Prediction of Adcindia 523411 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1443.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adcindia 523411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adcindia 523411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1498.28

Munafa value: 80 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1348 and price is deviating by 141 points

Upper Bollinger band is at 1630 and lower is at 1067, while middle bands are at 1208 and 1489

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adcindia (523411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adcindia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adcindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adcindia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1502.65 and Adcindia 523411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.

Adcindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adcindia 523411

DMA (daily moving average) of Adcindia 523411

DMA period DMA value
5 day DMA 1546.01
12 day DMA 1414.7
20 day DMA 1347.76
35 day DMA 1280.44
50 day DMA 1267.3
100 day DMA 1230.58
150 day DMA 1207.7
200 day DMA 1338.82

EMA (exponential moving average) of Adcindia 523411

EMA period EMA current EMA prev EMA prev2
5 day EMA1527.991512.131492.15
12 day EMA1442.981421.771398.08
20 day EMA1383.161364.581344.85
35 day EMA1322.091308.11293.73
50 day EMA1273.541261.861250.02

SMA (simple moving average) of Adcindia 523411

SMA period SMA current SMA prev SMA prev2
5 day SMA1546.011500.361448.36
12 day SMA1414.71403.441384.02
20 day SMA1347.761327.821308.98
35 day SMA1280.441272.361264.26
50 day SMA1267.31255.651244.49
100 day SMA1230.581227.471223.77
150 day SMA1207.71207.351207.61
200 day SMA1338.821339.891340.62
Back to top | Use Dark Theme