Adcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1551.55 and 1614.1
| Daily Target 1 | 1501 |
| Daily Target 2 | 1539.55 |
| Daily Target 3 | 1563.55 |
| Daily Target 4 | 1602.1 |
| Daily Target 5 | 1626.1 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1578.10 (2.8%) | 1548.85 | 1525.00 - 1587.55 | 1.1587 times | Tue 21 October 2025 | 1535.05 (-0.51%) | 1549.95 | 1503.10 - 1549.95 | 0.3187 times | Mon 20 October 2025 | 1542.90 (-1.9%) | 1572.80 | 1500.00 - 1572.80 | 1.7702 times | Fri 17 October 2025 | 1572.80 (1.27%) | 1573.00 | 1555.00 - 1598.95 | 0.8005 times | Thu 16 October 2025 | 1553.00 (-0.23%) | 1557.00 | 1530.00 - 1564.95 | 0.9904 times | Wed 15 October 2025 | 1556.55 (-1.39%) | 1579.10 | 1551.20 - 1579.10 | 0.6597 times | Tue 14 October 2025 | 1578.45 (-1.57%) | 1618.70 | 1572.00 - 1636.95 | 0.6486 times | Mon 13 October 2025 | 1603.60 (-0.64%) | 1585.10 | 1585.10 - 1624.00 | 0.2389 times | Fri 10 October 2025 | 1613.95 (-2.39%) | 1646.95 | 1600.00 - 1646.95 | 1.2907 times | Thu 09 October 2025 | 1653.55 (-1.03%) | 1668.70 | 1597.25 - 1669.00 | 2.1236 times | Wed 08 October 2025 | 1670.75 (-1.17%) | 1680.00 | 1626.15 - 1689.70 | 0.8592 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1539.05 and 1626.6
| Weekly Target 1 | 1467.67 |
| Weekly Target 2 | 1522.88 |
| Weekly Target 3 | 1555.2166666667 |
| Weekly Target 4 | 1610.43 |
| Weekly Target 5 | 1642.77 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1578.10 (0.34%) | 1572.80 | 1500.00 - 1587.55 | 0.3234 times | Fri 17 October 2025 | 1572.80 (-2.55%) | 1585.10 | 1530.00 - 1636.95 | 0.3324 times | Fri 10 October 2025 | 1613.95 (-7.85%) | 1750.05 | 1597.25 - 1789.95 | 0.6068 times | Fri 03 October 2025 | 1751.35 (-2.59%) | 1711.70 | 1625.40 - 1793.60 | 0.5335 times | Fri 26 September 2025 | 1798.00 (-2.47%) | 1842.00 | 1707.00 - 1919.20 | 1.0681 times | Fri 19 September 2025 | 1843.55 (-6.72%) | 1954.00 | 1823.35 - 1975.80 | 0.7998 times | Fri 12 September 2025 | 1976.40 (27.95%) | 1532.05 | 1532.05 - 2090.00 | 2.5996 times | Fri 05 September 2025 | 1544.65 (-0.96%) | 1575.00 | 1535.00 - 1700.00 | 0.9995 times | Fri 29 August 2025 | 1559.70 (10.82%) | 1401.10 | 1401.10 - 1661.00 | 1.8504 times | Fri 22 August 2025 | 1407.45 (5.04%) | 1349.00 | 1260.50 - 1424.80 | 0.8864 times | Thu 14 August 2025 | 1339.95 (1.58%) | 1339.00 | 1269.00 - 1520.00 | 1.5428 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 1392.25 and 1685.85
| Monthly Target 1 | 1330.3 |
| Monthly Target 2 | 1454.2 |
| Monthly Target 3 | 1623.9 |
| Monthly Target 4 | 1747.8 |
| Monthly Target 5 | 1917.5 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1578.10 (-5.8%) | 1684.80 | 1500.00 - 1793.60 | 0.3979 times | Tue 30 September 2025 | 1675.25 (7.41%) | 1575.00 | 1532.05 - 2090.00 | 1.5602 times | Fri 29 August 2025 | 1559.70 (34.65%) | 1145.00 | 1145.00 - 1661.00 | 2.0124 times | Thu 31 July 2025 | 1158.35 (-14.6%) | 1353.75 | 1112.00 - 1353.75 | 0.6 times | Mon 30 June 2025 | 1356.45 (22.45%) | 1082.20 | 963.30 - 1425.20 | 1.7237 times | Fri 30 May 2025 | 1107.80 (-5.86%) | 1208.00 | 1057.80 - 1324.45 | 0.5581 times | Wed 30 April 2025 | 1176.70 (-15.15%) | 1437.65 | 1168.05 - 1479.80 | 0.6219 times | Fri 28 March 2025 | 1386.80 (45.58%) | 998.00 | 901.25 - 1490.00 | 1.1615 times | Fri 28 February 2025 | 952.60 (-31.23%) | 1419.75 | 901.60 - 1419.75 | 0.7464 times | Fri 31 January 2025 | 1385.15 (-15.34%) | 1669.00 | 1166.05 - 1698.70 | 0.618 times | Tue 31 December 2024 | 1636.20 (-7.82%) | 1745.10 | 1581.00 - 1900.00 | 0.4031 times |
Indicator Analysis of Adcindia
Tomorrow's movement Prediction of Adcindia 523411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1600.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adcindia 523411 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adcindia 523411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1665 and price is deviating by 102 points
Upper Bollinger band is at 1867 and lower is at 1463, while middle bands are at 1564 and 1766
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Adcindia (523411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adcindia in short term and the sell signal is strong.
Adcindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.45 and Adcindia 523411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcindia 523411 stock. Volume based technical analysis of Adcindia 523411 stock is negative.
Adcindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1556.37 |
| 12 day DMA | 1595.78 |
| 20 day DMA | 1664.44 |
| 35 day DMA | 1718.6 |
| 50 day DMA | 1636.32 |
| 100 day DMA | 1402.61 |
| 150 day DMA | 1333.73 |
| 200 day DMA | 1327.46 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.1 | 1557.1 | 1568.13 |
| 12 day EMA | 1600.6 | 1604.69 | 1617.35 |
| 20 day EMA | 1630.25 | 1635.74 | 1646.33 |
| 35 day EMA | 1612.62 | 1614.65 | 1619.34 |
| 50 day EMA | 1596.59 | 1597.34 | 1599.88 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.37 | 1552.06 | 1560.74 |
| 12 day SMA | 1595.78 | 1609.88 | 1627.91 |
| 20 day SMA | 1664.44 | 1672.57 | 1685.54 |
| 35 day SMA | 1718.6 | 1720.29 | 1722.91 |
| 50 day SMA | 1636.32 | 1631.14 | 1628 |
| 100 day SMA | 1402.61 | 1398.13 | 1394.28 |
| 150 day SMA | 1333.73 | 1329.98 | 1326.19 |
| 200 day SMA | 1327.46 | 1328.4 | 1329.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.