Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jchac 523398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jchac 523398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jchac

Strong Daily Stock price targets for Jchac 523398 are 1730.53 and 1740.78

Daily Target 11723.48
Daily Target 21727.32
Daily Target 31733.7333333333
Daily Target 41737.57
Daily Target 51743.98

Daily price and volume Jchac

Date Closing Open Range Volume
Fri 29 August 2025 1731.15 (0.18%) 1729.90 1729.90 - 1740.15 0.4535 times
Thu 28 August 2025 1728.00 (-0.05%) 1708.35 1708.35 - 1741.80 0.6791 times
Tue 26 August 2025 1728.85 (-1.76%) 1748.65 1721.75 - 1752.40 2.2171 times
Mon 25 August 2025 1759.80 (1.38%) 1736.10 1735.00 - 1760.70 1.1083 times
Fri 22 August 2025 1735.90 (-0.77%) 1752.85 1733.70 - 1753.20 0.4161 times
Thu 21 August 2025 1749.40 (-0.07%) 1754.40 1746.00 - 1757.95 0.5595 times
Wed 20 August 2025 1750.65 (-0.4%) 1749.45 1747.05 - 1766.20 0.7126 times
Tue 19 August 2025 1757.60 (0.3%) 1756.55 1741.55 - 1763.95 1.1151 times
Mon 18 August 2025 1752.30 (1.52%) 1740.05 1736.75 - 1769.90 1.4887 times
Thu 14 August 2025 1726.00 (0.37%) 1706.05 1706.05 - 1735.00 1.25 times
Wed 13 August 2025 1719.65 (-0.22%) 1727.95 1715.80 - 1727.95 0.4342 times

 Daily chart Jchac

Weekly price and charts Jchac

Strong weekly Stock price targets for Jchac 523398 are 1693.58 and 1745.93

Weekly Target 11681.05
Weekly Target 21706.1
Weekly Target 31733.4
Weekly Target 41758.45
Weekly Target 51785.75

Weekly price and volumes for Jchac

Date Closing Open Range Volume
Fri 29 August 2025 1731.15 (-0.27%) 1736.10 1708.35 - 1760.70 0.7935 times
Fri 22 August 2025 1735.90 (0.57%) 1740.05 1733.70 - 1769.90 0.7639 times
Thu 14 August 2025 1726.00 (-0.62%) 1736.75 1706.05 - 1736.75 0.4215 times
Fri 08 August 2025 1736.75 (-0.16%) 1742.50 1723.90 - 1799.25 1.0529 times
Fri 01 August 2025 1739.60 (0.03%) 1732.00 1723.80 - 1770.00 0.5464 times
Fri 25 July 2025 1739.00 (-0.67%) 1750.05 1720.05 - 1781.00 0.9455 times
Fri 18 July 2025 1750.65 (1.66%) 1730.00 1717.30 - 1785.15 0.6948 times
Fri 11 July 2025 1722.05 (-4.93%) 1839.15 1709.70 - 1843.65 2.6034 times
Fri 04 July 2025 1811.40 (3.54%) 1760.75 1738.25 - 1853.95 1.2858 times
Fri 27 June 2025 1749.40 (0.72%) 1735.05 1734.55 - 1791.35 0.8924 times
Thu 19 June 2025 1736.90 (-1.27%) 1763.95 1731.00 - 1797.40 0.7716 times

 weekly chart Jchac

Monthly price and charts Jchac

Strong monthly Stock price targets for Jchac 523398 are 1672 and 1765.2

Monthly Target 11652.28
Monthly Target 21691.72
Monthly Target 31745.4833333333
Monthly Target 41784.92
Monthly Target 51838.68

Monthly price and volumes Jchac

Date Closing Open Range Volume
Fri 29 August 2025 1731.15 (-0.66%) 1750.00 1706.05 - 1799.25 0.7941 times
Thu 31 July 2025 1742.70 (-0.8%) 1754.85 1709.70 - 1853.95 1.4934 times
Mon 30 June 2025 1756.70 (4.9%) 1680.00 1670.00 - 1805.45 1.0147 times
Fri 30 May 2025 1674.60 (-4.67%) 1740.05 1673.60 - 1835.95 1.0952 times
Wed 30 April 2025 1756.70 (-0.73%) 1799.95 1710.05 - 1849.95 0.6376 times
Fri 28 March 2025 1769.65 (9.05%) 1635.65 1622.40 - 1896.70 1.2321 times
Fri 28 February 2025 1622.80 (-1.86%) 1656.75 1604.30 - 1748.70 0.9044 times
Fri 31 January 2025 1653.60 (-7%) 1787.80 1644.45 - 1973.65 0.8113 times
Tue 31 December 2024 1778.15 (-4.82%) 1875.00 1710.00 - 2020.00 0.7192 times
Fri 29 November 2024 1868.20 (-7.08%) 2033.00 1816.95 - 2091.45 1.2981 times
Thu 31 October 2024 2010.65 (-13.86%) 2398.00 1971.00 - 2620.95 4.57 times

 monthly chart Jchac

Indicator Analysis of Jchac

Tomorrow's movement Prediction of Jchac 523398 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1739.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jchac 523398 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1742 and price is deviating by 15 points

Upper Bollinger band is at 1770 and lower is at 1714, while middle bands are at 1728 and 1756

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jchac (523398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jchac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jchac in short term and the sell signal is strong.

Jchac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jchac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jchac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1741.66 and Jchac 523398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jchac 523398 stock. Volume based technical analysis of Jchac 523398 stock is negative.

Jchac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jchac 523398

DMA (daily moving average) of Jchac 523398

DMA period DMA value
5 day DMA 1736.74
12 day DMA 1738.57
20 day DMA 1741.18
35 day DMA 1742.89
50 day DMA 1751.33
100 day DMA 1749.45
150 day DMA 1735.42
200 day DMA 1770.61

EMA (exponential moving average) of Jchac 523398

EMA period EMA current EMA prev EMA prev2
5 day EMA1735.331737.421742.13
12 day EMA1739.11740.541742.82
20 day EMA1741.321742.391743.9
35 day EMA1746.411747.311748.45
50 day EMA1751.161751.981752.96

SMA (simple moving average) of Jchac 523398

SMA period SMA current SMA prev SMA prev2
5 day SMA1736.741740.391744.92
12 day SMA1738.571737.541738.27
20 day SMA1741.181743.021743.65
35 day SMA1742.891743.591746.12
50 day SMA1751.331752.341753.25
100 day SMA1749.451749.891750.19
150 day SMA1735.421735.321736.04
200 day SMA1770.6117721773.38
Back to top | Use Dark Theme