3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 30131.05 and 30882
| Daily Target 1 | 29916.72 |
| Daily Target 2 | 30345.38 |
| Daily Target 3 | 30667.666666667 |
| Daily Target 4 | 31096.33 |
| Daily Target 5 | 31418.62 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30774.05 (0.96%) | 30849.05 | 30239.00 - 30989.95 | 1.1779 times | Thu 28 August 2025 | 30480.75 (0.15%) | 30300.00 | 30101.00 - 30855.00 | 0.9712 times | Tue 26 August 2025 | 30434.60 (-0.33%) | 30530.00 | 30218.35 - 30780.00 | 0.6015 times | Mon 25 August 2025 | 30536.35 (-0.15%) | 30500.00 | 30255.00 - 30890.00 | 0.6955 times | Fri 22 August 2025 | 30583.60 (-0.87%) | 30819.45 | 30456.05 - 30920.00 | 0.8709 times | Thu 21 August 2025 | 30851.30 (-0.08%) | 30944.30 | 30725.90 - 31015.65 | 0.5326 times | Wed 20 August 2025 | 30874.70 (-0.91%) | 31739.80 | 30791.40 - 31739.80 | 2.0489 times | Tue 19 August 2025 | 31158.35 (2.37%) | 30245.00 | 30160.05 - 31400.00 | 1.886 times | Mon 18 August 2025 | 30437.15 (0.35%) | 30590.00 | 30241.10 - 30736.70 | 0.9148 times | Thu 14 August 2025 | 30332.00 (-0.48%) | 30306.75 | 30170.00 - 30500.00 | 0.3008 times | Wed 13 August 2025 | 30477.15 (-1.65%) | 30979.30 | 30315.00 - 31105.00 | 0.7644 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 30437.53 and 31326.48
| Weekly Target 1 | 29732.72 |
| Weekly Target 2 | 30253.38 |
| Weekly Target 3 | 30621.666666667 |
| Weekly Target 4 | 31142.33 |
| Weekly Target 5 | 31510.62 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30774.05 (0.62%) | 30500.00 | 30101.00 - 30989.95 | 0.3006 times | Fri 22 August 2025 | 30583.60 (0.83%) | 30590.00 | 30160.05 - 31739.80 | 0.5454 times | Thu 14 August 2025 | 30332.00 (-3.98%) | 31700.05 | 30170.00 - 31792.60 | 0.3213 times | Fri 08 August 2025 | 31588.35 (2.27%) | 30880.00 | 30000.00 - 32427.05 | 0.705 times | Fri 01 August 2025 | 30888.45 (-0.93%) | 31200.00 | 30361.00 - 31869.00 | 3.763 times | Fri 25 July 2025 | 31179.75 (4.32%) | 30180.00 | 29705.05 - 32087.10 | 1.5094 times | Fri 18 July 2025 | 29887.80 (0.64%) | 29777.00 | 28992.00 - 30240.00 | 0.6995 times | Fri 11 July 2025 | 29699.10 (2.49%) | 29294.80 | 28920.10 - 29969.90 | 1.1809 times | Fri 04 July 2025 | 28976.40 (1.36%) | 28870.45 | 28400.00 - 29464.95 | 0.5831 times | Fri 27 June 2025 | 28587.90 (-0.89%) | 28525.00 | 28300.00 - 28800.00 | 0.3918 times | Thu 19 June 2025 | 28845.35 (-1.16%) | 29299.90 | 28750.00 - 29300.00 | 0.2328 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 30387.03 and 32814.08
| Monthly Target 1 | 28639.98 |
| Monthly Target 2 | 29707.02 |
| Monthly Target 3 | 31067.033333333 |
| Monthly Target 4 | 32134.07 |
| Monthly Target 5 | 33494.08 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30774.05 (-0.04%) | 30550.05 | 30000.00 - 32427.05 | 0.8317 times | Thu 31 July 2025 | 30786.75 (7.94%) | 28700.00 | 28400.00 - 32087.10 | 2.5342 times | Mon 30 June 2025 | 28522.75 (-2.42%) | 29300.00 | 28300.00 - 30303.50 | 0.571 times | Fri 30 May 2025 | 29230.55 (-2.97%) | 30000.00 | 28432.75 - 30651.00 | 0.678 times | Wed 30 April 2025 | 30126.50 (4.42%) | 28799.90 | 27550.00 - 30999.00 | 0.4845 times | Fri 28 March 2025 | 28852.15 (9.85%) | 26200.10 | 25714.35 - 29430.00 | 1.0152 times | Fri 28 February 2025 | 26264.30 (-11.63%) | 29799.20 | 26014.25 - 30498.95 | 1.3607 times | Fri 31 January 2025 | 29719.35 (-2.31%) | 30998.95 | 28383.60 - 31569.35 | 1.1737 times | Tue 31 December 2024 | 30421.15 (-5.59%) | 31913.55 | 30100.00 - 31974.75 | 0.6047 times | Fri 29 November 2024 | 32223.95 (-10.58%) | 36299.95 | 30580.00 - 37126.40 | 0.7464 times | Thu 31 October 2024 | 36035.40 (6.24%) | 34073.95 | 33173.50 - 36149.95 | 0.6861 times |
Indicator Analysis of 3mIndia
Tomorrow's movement Prediction of 3m India 523395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30700.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3m India 523395 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30843 and price is deviating by 411 points
Upper Bollinger band is at 31665 and lower is at 30021, while middle bands are at 30432 and 31254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3mIndia (523395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3mIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 3mIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3mIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 3mIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3mIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30745.13 and 3mIndia 523395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3mIndia 523395 stock. Volume based technical analysis of 3mIndia 523395 stock is negative.
3mIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 30561.87 |
| 12 day DMA | 30660.61 |
| 20 day DMA | 30842.6 |
| 35 day DMA | 30692.58 |
| 50 day DMA | 30128.86 |
| 100 day DMA | 29805.1 |
| 150 day DMA | 29248.04 |
| 200 day DMA | 29925.89 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30631.7 | 30560.53 | 30600.41 |
| 12 day EMA | 30700.8 | 30687.49 | 30725.07 |
| 20 day EMA | 30692.23 | 30683.62 | 30704.97 |
| 35 day EMA | 30406.61 | 30384.98 | 30379.34 |
| 50 day EMA | 30094.9 | 30067.19 | 30050.32 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30561.87 | 30577.32 | 30656.11 |
| 12 day SMA | 30660.61 | 30707.8 | 30800.1 |
| 20 day SMA | 30842.6 | 30852.85 | 30872.77 |
| 35 day SMA | 30692.58 | 30656.66 | 30629.42 |
| 50 day SMA | 30128.86 | 30093.76 | 30067.33 |
| 100 day SMA | 29805.1 | 29776.86 | 29757.17 |
| 150 day SMA | 29248.04 | 29235.97 | 29230.47 |
| 200 day SMA | 29925.89 | 29944.57 | 29959.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.