NaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 291.53 and 294.93
| Daily Target 1 | 288.92 |
| Daily Target 2 | 290.73 |
| Daily Target 3 | 292.31666666667 |
| Daily Target 4 | 294.13 |
| Daily Target 5 | 295.72 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 292.55 (0.17%) | 291.55 | 290.50 - 293.90 | 0.7204 times | Tue 16 September 2025 | 292.05 (1.44%) | 288.65 | 288.60 - 292.65 | 0.9074 times | Mon 15 September 2025 | 287.90 (-1.12%) | 291.15 | 286.10 - 291.65 | 1.205 times | Fri 12 September 2025 | 291.15 (0.64%) | 289.20 | 287.10 - 291.15 | 0.5227 times | Thu 11 September 2025 | 289.30 (-0.6%) | 290.35 | 288.05 - 293.75 | 0.6519 times | Wed 10 September 2025 | 291.05 (1.08%) | 291.25 | 290.30 - 292.00 | 0.1605 times | Tue 09 September 2025 | 287.95 (-0.72%) | 290.85 | 287.25 - 290.85 | 1.4967 times | Mon 08 September 2025 | 290.05 (-1.76%) | 295.00 | 288.50 - 297.10 | 1.1257 times | Fri 05 September 2025 | 295.25 (-0.3%) | 296.15 | 294.35 - 298.00 | 0.6627 times | Thu 04 September 2025 | 296.15 (-1.99%) | 302.15 | 295.55 - 302.15 | 2.547 times | Wed 03 September 2025 | 302.15 (2.18%) | 296.10 | 295.00 - 315.00 | 6.3205 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 289.33 and 297.13
| Weekly Target 1 | 283.05 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 290.85 |
| Weekly Target 4 | 295.6 |
| Weekly Target 5 | 298.65 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 292.55 (0.48%) | 291.15 | 286.10 - 293.90 | 0.2111 times | Fri 12 September 2025 | 291.15 (-1.39%) | 295.00 | 287.10 - 297.10 | 0.2949 times | Fri 05 September 2025 | 295.25 (0.17%) | 296.00 | 294.35 - 315.00 | 1.1307 times | Fri 29 August 2025 | 294.75 (2.7%) | 282.00 | 277.10 - 294.75 | 0.5984 times | Fri 22 August 2025 | 287.00 (-4.09%) | 297.50 | 282.00 - 309.00 | 0.525 times | Thu 14 August 2025 | 299.25 (-1.22%) | 296.00 | 291.00 - 317.00 | 0.9496 times | Fri 08 August 2025 | 302.95 (-8.52%) | 347.70 | 294.50 - 347.70 | 3.5924 times | Fri 01 August 2025 | 331.15 (4.18%) | 307.25 | 300.10 - 331.15 | 1.1269 times | Fri 25 July 2025 | 317.85 (-9.39%) | 349.00 | 316.00 - 355.55 | 1.2623 times | Fri 18 July 2025 | 350.80 (-0.74%) | 350.00 | 341.00 - 362.00 | 0.3088 times | Fri 11 July 2025 | 353.40 (0.31%) | 350.00 | 346.75 - 368.60 | 0.188 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 274.88 and 303.78
| Monthly Target 1 | 268.98 |
| Monthly Target 2 | 280.77 |
| Monthly Target 3 | 297.88333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 326.78 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 292.55 (-0.75%) | 296.00 | 286.10 - 315.00 | 0.2606 times | Fri 29 August 2025 | 294.75 (-6.55%) | 331.15 | 277.10 - 347.70 | 1.0238 times | Thu 31 July 2025 | 315.40 (-11.55%) | 368.50 | 300.10 - 368.60 | 0.372 times | Mon 30 June 2025 | 356.60 (12.96%) | 324.95 | 324.95 - 388.00 | 0.948 times | Fri 30 May 2025 | 315.70 (53.66%) | 215.00 | 193.00 - 367.65 | 4.0581 times | Wed 30 April 2025 | 205.45 (4.32%) | 204.00 | 198.05 - 226.60 | 0.2065 times | Fri 28 March 2025 | 196.95 (5.04%) | 175.00 | 175.00 - 220.85 | 0.5523 times | Fri 28 February 2025 | 187.50 (-16.72%) | 225.50 | 180.10 - 234.40 | 0.4102 times | Fri 31 January 2025 | 225.15 (-13.54%) | 265.00 | 212.00 - 280.00 | 0.4253 times | Tue 31 December 2024 | 260.40 (-5.69%) | 288.50 | 257.90 - 351.90 | 1.7431 times | Fri 29 November 2024 | 276.10 (20.96%) | 234.95 | 225.05 - 292.50 | 0.6713 times |
Indicator Analysis of NaharPoly
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 292 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Poly 523391 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 281, while middle bands are at 287 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharPoly (523391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NaharPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharPoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaharPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.76 and NaharPoly 523391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharPoly 523391 stock. Volume based technical analysis of NaharPoly 523391 stock is negative.
NaharPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 290.59 |
| 12 day DMA | 292.6 |
| 20 day DMA | 291.61 |
| 35 day DMA | 298.71 |
| 50 day DMA | 312.79 |
| 100 day DMA | 306.68 |
| 150 day DMA | 272.24 |
| 200 day DMA | 270.37 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.28 | 290.65 | 289.95 |
| 12 day EMA | 292 | 291.9 | 291.87 |
| 20 day EMA | 294.73 | 294.96 | 295.27 |
| 35 day EMA | 304.18 | 304.86 | 305.61 |
| 50 day EMA | 314.09 | 314.97 | 315.91 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.59 | 290.29 | 289.47 |
| 12 day SMA | 292.6 | 293.25 | 293.48 |
| 20 day SMA | 291.61 | 292.16 | 292.41 |
| 35 day SMA | 298.71 | 299.25 | 299.98 |
| 50 day SMA | 312.79 | 314.13 | 315.33 |
| 100 day SMA | 306.68 | 305.91 | 305.16 |
| 150 day SMA | 272.24 | 271.81 | 271.39 |
| 200 day SMA | 270.37 | 270.23 | 270.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.