Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilkamalL

Strong Daily Stock price targets for NilkamalL 523385 are 1599.28 and 1739.23

Daily Target 11489.57
Daily Target 21569.03
Daily Target 31629.5166666667
Daily Target 41708.98
Daily Target 51769.47

Daily price and volume Nilkamal L

Date Closing Open Range Volume
Fri 09 May 2025 1648.50 (5.13%) 1550.05 1550.05 - 1690.00 0.3407 times
Thu 08 May 2025 1568.00 (-2.03%) 1550.05 1550.05 - 1640.00 1.6143 times
Wed 07 May 2025 1600.45 (-1.35%) 1580.00 1566.00 - 1615.00 1.3732 times
Tue 06 May 2025 1622.30 (0.51%) 1614.10 1614.10 - 1628.65 0.1677 times
Mon 05 May 2025 1614.10 (1.08%) 1598.00 1593.00 - 1620.75 1.1792 times
Fri 02 May 2025 1596.90 (-1.31%) 1618.10 1592.60 - 1638.00 1.195 times
Wed 30 April 2025 1618.10 (-0.1%) 1600.00 1600.00 - 1626.90 1.174 times
Tue 29 April 2025 1619.65 (-3.37%) 1650.00 1600.70 - 1677.00 1.1478 times
Mon 28 April 2025 1676.05 (4.3%) 1600.00 1600.00 - 1678.00 0.5818 times
Fri 25 April 2025 1607.00 (-3.97%) 1626.25 1600.05 - 1670.00 1.2264 times
Thu 24 April 2025 1673.45 (2.18%) 1675.00 1621.10 - 1675.00 2.2432 times

 Daily chart NilkamalL

Weekly price and charts NilkamalL

Strong weekly Stock price targets for NilkamalL 523385 are 1599.28 and 1739.23

Weekly Target 11489.57
Weekly Target 21569.03
Weekly Target 31629.5166666667
Weekly Target 41708.98
Weekly Target 51769.47

Weekly price and volumes for Nilkamal L

Date Closing Open Range Volume
Fri 09 May 2025 1648.50 (3.23%) 1598.00 1550.05 - 1690.00 0.7368 times
Fri 02 May 2025 1596.90 (-0.63%) 1600.00 1592.60 - 1678.00 0.646 times
Fri 25 April 2025 1607.00 (-3.15%) 1650.00 1600.05 - 1690.00 0.926 times
Thu 17 April 2025 1659.35 (4.09%) 1626.10 1604.35 - 1675.50 0.2412 times
Fri 11 April 2025 1594.20 (0.58%) 1594.00 1563.65 - 1639.00 0.1148 times
Fri 04 April 2025 1585.00 (2.99%) 1540.00 1528.85 - 1627.15 0.5947 times
Fri 28 March 2025 1538.95 (-3.8%) 1659.95 1534.10 - 1667.40 1.0491 times
Fri 21 March 2025 1599.75 (3.02%) 1500.05 1496.80 - 1650.00 2.8399 times
Thu 13 March 2025 1552.85 (-3.55%) 1600.05 1512.70 - 1629.95 0.8153 times
Fri 07 March 2025 1610.00 (1.96%) 1555.15 1500.00 - 1623.75 2.0362 times
Fri 28 February 2025 1579.05 (-3.03%) 1610.00 1558.00 - 1679.90 1.0838 times

 weekly chart NilkamalL

Monthly price and charts NilkamalL

Strong monthly Stock price targets for NilkamalL 523385 are 1599.28 and 1739.23

Monthly Target 11489.57
Monthly Target 21569.03
Monthly Target 31629.5166666667
Monthly Target 41708.98
Monthly Target 51769.47

Monthly price and volumes Nilkamal L

Date Closing Open Range Volume
Fri 09 May 2025 1648.50 (1.88%) 1618.10 1550.05 - 1690.00 0.0557 times
Wed 30 April 2025 1618.10 (5.14%) 1540.00 1528.85 - 1690.00 0.1405 times
Fri 28 March 2025 1538.95 (-2.54%) 1555.15 1496.80 - 1667.40 0.4057 times
Fri 28 February 2025 1579.05 (-7.91%) 1720.85 1500.00 - 1850.95 0.379 times
Fri 31 January 2025 1714.70 (-10.17%) 1908.75 1683.60 - 2000.00 0.2443 times
Tue 31 December 2024 1908.75 (1.55%) 1880.00 1805.05 - 1977.40 0.29 times
Fri 29 November 2024 1879.55 (-3.43%) 1920.00 1751.30 - 1995.00 0.484 times
Thu 31 October 2024 1946.35 (1.36%) 1912.60 1817.75 - 2050.00 0.7075 times
Mon 30 September 2024 1920.30 (2.87%) 1923.00 1829.90 - 1984.95 6.4797 times
Fri 30 August 2024 1866.80 (-3.48%) 1935.00 1630.00 - 1935.00 0.8138 times
Wed 31 July 2024 1934.15 (-0.68%) 1961.70 1892.05 - 2049.25 1.4295 times

 monthly chart NilkamalL

Indicator Analysis of NilkamalL

Tomorrow's movement Prediction of Nilkamal L 523385 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1617.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nilkamal L 523385 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nilkamal L 523385 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nilkamal L 523385 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1637.45

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1622 and price is deviating by 35 points

Upper Bollinger band is at 1692 and lower is at 1552, while middle bands are at 1587 and 1657

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NilkamalL (523385) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NilkamalL stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NilkamalL in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NilkamalL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NilkamalL in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NilkamalL is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.88 and NilkamalL 523385 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NilkamalL 523385 stock. Volume based technical analysis of NilkamalL 523385 stock is negative.

NilkamalL Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nilkamal L 523385

DMA (daily moving average) of Nilkamal L 523385

DMA period DMA value
5 day DMA 1610.67
12 day DMA 1623.52
20 day DMA 1621.51
35 day DMA 1598.74
50 day DMA 1598.27
100 day DMA 1717.76
150 day DMA 1778.47
200 day DMA 1806.15

EMA (exponential moving average) of Nilkamal L 523385

EMA period EMA current EMA prev EMA prev2
5 day EMA16151598.251613.37
12 day EMA1617.221611.531619.44
20 day EMA1615.881612.451617.13
35 day EMA1613.311611.241613.79
50 day EMA1605.721603.971605.44

SMA (simple moving average) of Nilkamal L 523385

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.671600.351610.37
12 day SMA1623.521624.911632.52
20 day SMA1621.511619.011620.1
35 day SMA1598.741597.641598.53
50 day SMA1598.271598.331600.07
100 day SMA1717.761720.321723.66
150 day SMA1778.471780.071782.28
200 day SMA1806.151807.481809.49
Back to top | Use Dark Theme