MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahRas
Strong Daily Stock price targets for MahRas 523384 are 107.35 and 116.8
| Daily Target 1 | 105.6 |
| Daily Target 2 | 109.1 |
| Daily Target 3 | 115.05 |
| Daily Target 4 | 118.55 |
| Daily Target 5 | 124.5 |
Daily price and volume Mah Ras
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.60 (-2.09%) | 114.95 | 111.55 - 121.00 | 0.7678 times | Wed 07 May 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0094 times | Tue 06 May 2025 | 115.00 (-2.71%) | 118.20 | 111.10 - 118.20 | 0.1304 times | Mon 05 May 2025 | 118.20 (5.3%) | 121.30 | 118.20 - 121.30 | 0.0035 times | Fri 02 May 2025 | 112.25 (-4.39%) | 117.40 | 111.35 - 117.45 | 1.1814 times | Wed 30 April 2025 | 117.40 (2.44%) | 116.95 | 112.10 - 118.90 | 0.3892 times | Tue 29 April 2025 | 114.60 (3.15%) | 111.10 | 109.55 - 119.45 | 4.0731 times | Mon 28 April 2025 | 111.10 (-4.27%) | 115.05 | 108.00 - 118.20 | 2.8403 times | Fri 25 April 2025 | 116.05 (-2.27%) | 118.75 | 115.25 - 120.00 | 0.3782 times | Thu 24 April 2025 | 118.75 (-3.61%) | 118.85 | 116.50 - 121.25 | 0.2266 times | Tue 22 April 2025 | 123.20 (0.98%) | 122.00 | 118.20 - 124.30 | 0.5133 times |
Weekly price and charts MahRas
Strong weekly Stock price targets for MahRas 523384 are 106.75 and 116.95
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 108.7 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Mah Ras
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.60 (0.31%) | 121.30 | 111.10 - 121.30 | 0.2048 times | Fri 02 May 2025 | 112.25 (-3.27%) | 115.05 | 108.00 - 119.45 | 1.9071 times | Fri 25 April 2025 | 116.05 (-5.34%) | 122.60 | 115.25 - 124.30 | 0.4222 times | Thu 17 April 2025 | 122.60 (4.97%) | 119.00 | 117.90 - 130.00 | 0.218 times | Fri 11 April 2025 | 116.80 (2.5%) | 118.25 | 111.00 - 123.85 | 0.8649 times | Fri 04 April 2025 | 113.95 (9.57%) | 105.90 | 105.10 - 116.90 | 0.4273 times | Fri 28 March 2025 | 104.00 (-5.63%) | 120.00 | 103.00 - 120.50 | 0.1738 times | Fri 21 March 2025 | 110.20 (0.27%) | 109.90 | 104.55 - 128.80 | 2.7634 times | Thu 13 March 2025 | 109.90 (-4.64%) | 115.25 | 100.00 - 131.40 | 0.618 times | Fri 07 March 2025 | 115.25 (9.76%) | 120.00 | 100.00 - 120.00 | 2.4004 times | Fri 28 February 2025 | 105.00 (-4.59%) | 131.00 | 105.00 - 133.85 | 0.1955 times |
Monthly price and charts MahRas
Strong monthly Stock price targets for MahRas 523384 are 106.75 and 116.95
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Mah Ras
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 112.60 (-4.09%) | 117.40 | 111.10 - 121.30 | 0.0781 times | Wed 30 April 2025 | 117.40 (12.88%) | 105.90 | 105.10 - 130.00 | 0.5931 times | Fri 28 March 2025 | 104.00 (-0.95%) | 120.00 | 100.00 - 131.40 | 0.9883 times | Fri 28 February 2025 | 105.00 (-18.1%) | 133.15 | 105.00 - 141.00 | 0.3108 times | Fri 31 January 2025 | 128.20 (-13.52%) | 148.10 | 121.00 - 157.95 | 0.8452 times | Tue 31 December 2024 | 148.25 (-7.02%) | 166.60 | 146.00 - 189.70 | 1.4202 times | Fri 29 November 2024 | 159.45 (5.46%) | 157.00 | 144.35 - 180.00 | 1.3538 times | Thu 31 October 2024 | 151.20 (-4.91%) | 159.00 | 138.35 - 168.50 | 0.7131 times | Mon 30 September 2024 | 159.00 (-13.35%) | 187.20 | 156.20 - 192.65 | 0.4158 times | Fri 30 August 2024 | 183.50 (13.52%) | 161.65 | 143.70 - 218.20 | 3.2817 times | Wed 31 July 2024 | 161.65 (-2.74%) | 173.65 | 153.80 - 183.75 | 1.5334 times |
Indicator Analysis of MahRas
Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mah Ras 523384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahRas in short term and the sell signal is strong.
MahRas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MahRas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahRas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.
MahRas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Ras 523384
DMA (daily moving average) of Mah Ras 523384
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 116.35 |
| 20 day DMA | 117.66 |
| 35 day DMA | 114.5 |
| 50 day DMA | 114.23 |
| 100 day DMA | 130.33 |
| 150 day DMA | 139.65 |
| 200 day DMA | 148 |
EMA (exponential moving average) of Mah Ras 523384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.53 | 115.49 | 115.73 |
| 12 day EMA | 115.63 | 116.18 | 116.39 |
| 20 day EMA | 115.91 | 116.26 | 116.39 |
| 35 day EMA | 116.41 | 116.63 | 116.73 |
| 50 day EMA | 115.91 | 116.04 | 116.08 |
SMA (simple moving average) of Mah Ras 523384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 115.57 | 115.49 |
| 12 day SMA | 116.35 | 117.18 | 118.09 |
| 20 day SMA | 117.66 | 117.43 | 116.88 |
| 35 day SMA | 114.5 | 114.43 | 114.22 |
| 50 day SMA | 114.23 | 114.51 | 114.82 |
| 100 day SMA | 130.33 | 130.86 | 131.39 |
| 150 day SMA | 139.65 | 140.06 | 140.46 |
| 200 day SMA | 148 | 148.31 | 148.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.