Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahRas 523384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Ras 523384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahRas

Strong Daily Stock price targets for MahRas 523384 are 100.03 and 104.28

Daily Target 199.18
Daily Target 2100.87
Daily Target 3103.43333333333
Daily Target 4105.12
Daily Target 5107.68

Daily price and volume Mah Ras

Date Closing Open Range Volume
Fri 29 August 2025 102.55 (-3.21%) 105.95 101.75 - 106.00 0.2124 times
Thu 28 August 2025 105.95 (1.24%) 106.60 105.15 - 107.00 1.2892 times
Tue 26 August 2025 104.65 (-0.99%) 104.75 104.65 - 104.75 0.094 times
Mon 25 August 2025 105.70 (0%) 107.00 103.90 - 107.00 0.2396 times
Fri 22 August 2025 105.70 (1.39%) 105.95 103.70 - 105.95 0.0977 times
Thu 21 August 2025 104.25 (-3.52%) 108.05 104.00 - 111.40 0.5967 times
Wed 20 August 2025 108.05 (4.14%) 103.10 103.10 - 108.05 0.0996 times
Tue 19 August 2025 103.75 (-4.77%) 102.20 102.20 - 108.00 2.5756 times
Mon 18 August 2025 108.95 (-2.33%) 110.30 106.00 - 114.10 3.3283 times
Thu 14 August 2025 111.55 (9.47%) 110.00 108.00 - 115.35 1.4668 times
Wed 13 August 2025 101.90 (-0.97%) 102.90 101.70 - 103.75 0.1391 times

 Daily chart MahRas

Weekly price and charts MahRas

Strong weekly Stock price targets for MahRas 523384 are 99.53 and 104.78

Weekly Target 198.52
Weekly Target 2100.53
Weekly Target 3103.76666666667
Weekly Target 4105.78
Weekly Target 5109.02

Weekly price and volumes for Mah Ras

Date Closing Open Range Volume
Fri 29 August 2025 102.55 (-2.98%) 107.00 101.75 - 107.00 0.3791 times
Fri 22 August 2025 105.70 (-5.24%) 110.30 102.20 - 114.10 1.3835 times
Thu 14 August 2025 111.55 (8.51%) 103.50 101.00 - 115.35 0.6597 times
Fri 08 August 2025 102.80 (-2.51%) 104.05 100.05 - 110.75 1.9423 times
Fri 01 August 2025 105.45 (0%) 108.50 103.05 - 123.85 0.547 times
Fri 25 July 2025 105.45 (-4.79%) 111.00 101.25 - 118.00 2.4452 times
Fri 18 July 2025 110.75 (2.55%) 107.70 106.95 - 122.80 1.4309 times
Tue 08 July 2025 108.00 (-10%) 118.00 108.00 - 118.00 0.4286 times
Fri 04 July 2025 120.00 (5.91%) 112.35 111.55 - 120.00 0.5584 times
Fri 27 June 2025 113.30 (-2.96%) 111.00 110.50 - 122.00 0.2253 times
Thu 19 June 2025 116.75 (2.82%) 134.80 112.25 - 134.80 0.2748 times

 weekly chart MahRas

Monthly price and charts MahRas

Strong monthly Stock price targets for MahRas 523384 are 93.65 and 108.95

Monthly Target 190.68
Monthly Target 296.62
Monthly Target 3105.98333333333
Monthly Target 4111.92
Monthly Target 5121.28

Monthly price and volumes Mah Ras

Date Closing Open Range Volume
Fri 29 August 2025 102.55 (-3.03%) 107.75 100.05 - 115.35 0.4836 times
Thu 31 July 2025 105.75 (-9.62%) 116.00 101.25 - 123.85 0.5927 times
Mon 30 June 2025 117.00 (-1.56%) 111.55 109.00 - 134.80 0.4537 times
Fri 30 May 2025 118.85 (1.24%) 117.40 111.10 - 145.00 0.4287 times
Wed 30 April 2025 117.40 (12.88%) 105.90 105.10 - 130.00 0.8654 times
Fri 28 March 2025 104.00 (-0.95%) 120.00 100.00 - 131.40 1.442 times
Fri 28 February 2025 105.00 (-18.1%) 133.15 105.00 - 141.00 0.4535 times
Fri 31 January 2025 128.20 (-13.52%) 148.10 121.00 - 157.95 1.2332 times
Tue 31 December 2024 148.25 (-7.02%) 166.60 146.00 - 189.70 2.0721 times
Fri 29 November 2024 159.45 (5.46%) 157.00 144.35 - 180.00 1.9752 times
Thu 31 October 2024 151.20 (-4.91%) 159.00 138.35 - 168.50 1.0404 times

 monthly chart MahRas

Indicator Analysis of MahRas

Tomorrow's movement Prediction of Mah Ras 523384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mah Ras 523384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahRas (523384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahRas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahRas in short term but the buy signal is initial and weak.

MahRas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahRas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahRas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.03 and MahRas 523384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahRas 523384 stock. Volume based technical analysis of MahRas 523384 stock is negative.

MahRas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Ras 523384

DMA (daily moving average) of Mah Ras 523384

DMA period DMA value
5 day DMA 104.91
12 day DMA 105.49
20 day DMA 105.36
35 day DMA 106.89
50 day DMA 109.2
100 day DMA 112.87
150 day DMA 116.97
200 day DMA 127.07

EMA (exponential moving average) of Mah Ras 523384

EMA period EMA current EMA prev EMA prev2
5 day EMA104.57105.58105.39
12 day EMA105.26105.75105.71
20 day EMA105.9106.25106.28
35 day EMA107.65107.95108.07
50 day EMA109.48109.76109.92

SMA (simple moving average) of Mah Ras 523384

SMA period SMA current SMA prev SMA prev2
5 day SMA104.91105.25105.67
12 day SMA105.49105.54105.28
20 day SMA105.36105.72105.92
35 day SMA106.89107.39107.57
50 day SMA109.2109.55109.77
100 day SMA112.87112.97113.03
150 day SMA116.97117.3117.61
200 day SMA127.07127.32127.52
Back to top | Use Dark Theme