MiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 188.75 and 188.75
| Daily Target 1 | 188.75 |
| Daily Target 2 | 188.75 |
| Daily Target 3 | 188.75 |
| Daily Target 4 | 188.75 |
| Daily Target 5 | 188.75 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 188.75 (2%) | 188.75 | 188.75 - 188.75 | 2.9204 times | Wed 07 May 2025 | 185.05 (1.98%) | 185.05 | 185.05 - 185.05 | 1.1443 times | Tue 06 May 2025 | 181.45 (2%) | 181.45 | 181.45 - 181.45 | 1.1173 times | Mon 05 May 2025 | 177.90 (1.98%) | 177.90 | 177.90 - 177.90 | 0.4094 times | Fri 02 May 2025 | 174.45 (1.99%) | 174.00 | 174.00 - 174.45 | 1.0688 times | Wed 30 April 2025 | 171.05 (0%) | 171.05 | 171.05 - 171.20 | 1.1585 times | Tue 29 April 2025 | 171.05 (2%) | 171.05 | 171.00 - 171.05 | 0.1813 times | Mon 28 April 2025 | 167.70 (1.98%) | 164.45 | 164.45 - 167.70 | 0.6778 times | Fri 25 April 2025 | 164.45 (1.98%) | 158.05 | 158.05 - 164.45 | 1.1131 times | Thu 24 April 2025 | 161.25 (4.03%) | 161.00 | 161.00 - 161.25 | 0.2091 times | Tue 22 April 2025 | 155.00 (0.03%) | 152.00 | 151.90 - 155.00 | 1.2058 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 183.33 and 194.18
| Weekly Target 1 | 174.28 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 185.13333333333 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 188.75 (8.2%) | 177.90 | 177.90 - 188.75 | 0.6153 times | Fri 02 May 2025 | 174.45 (6.08%) | 164.45 | 164.45 - 174.45 | 0.3397 times | Fri 25 April 2025 | 164.45 (8.23%) | 154.95 | 151.90 - 164.45 | 0.3596 times | Thu 17 April 2025 | 151.95 (5.48%) | 146.90 | 146.90 - 151.95 | 0.077 times | Fri 11 April 2025 | 144.05 (-3.97%) | 145.50 | 141.25 - 145.50 | 0.0352 times | Fri 04 April 2025 | 150.00 (-2.41%) | 150.70 | 150.00 - 151.10 | 0.2194 times | Fri 28 March 2025 | 153.70 (5.53%) | 148.55 | 148.55 - 154.50 | 0.3102 times | Fri 21 March 2025 | 145.65 (10.3%) | 134.65 | 134.65 - 145.65 | 1.1239 times | Thu 13 March 2025 | 132.05 (3.29%) | 127.85 | 125.30 - 132.05 | 1.22 times | Fri 07 March 2025 | 127.85 (24.67%) | 97.50 | 97.50 - 127.85 | 5.6998 times | Fri 28 February 2025 | 102.55 (-13.53%) | 119.75 | 100.45 - 119.75 | 9.0441 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 181.38 and 196.13
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 178.92 |
| Monthly Target 3 | 183.83333333333 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 198.58 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 188.75 (10.35%) | 174.00 | 174.00 - 188.75 | 0.1199 times | Wed 30 April 2025 | 171.05 (11.29%) | 150.70 | 141.25 - 171.20 | 0.1494 times | Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 1.3663 times | Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 1.7763 times | Fri 31 January 2025 | 143.45 (-14.92%) | 169.00 | 136.05 - 175.30 | 0.5555 times | Tue 31 December 2024 | 168.60 (-12.23%) | 201.70 | 165.95 - 233.00 | 1.4081 times | Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.7356 times | Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 1.0214 times | Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 1.2182 times | Fri 30 August 2024 | 110.30 (34.35%) | 81.75 | 81.75 - 114.88 | 1.6493 times | Wed 31 July 2024 | 82.10 (0.45%) | 85.81 | 76.73 - 102.90 | 1.9464 times |
Indicator Analysis of MiniDiamond
Tomorrow's movement Prediction of Mini Diamond 523373 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mini Diamond 523373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mini Diamond 523373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.45
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 15 points
Upper Bollinger band is at 191 and lower is at 133, while middle bands are at 148 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MiniDiamond (523373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiniDiamond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiniDiamond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiniDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiniDiamond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MiniDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.46 and MiniDiamond 523373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiniDiamond 523373 stock. Volume based technical analysis of MiniDiamond 523373 stock is negative.
MiniDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 181.52 |
| 12 day DMA | 171.09 |
| 20 day DMA | 161.55 |
| 35 day DMA | 152.34 |
| 50 day DMA | 141.74 |
| 100 day DMA | 155.39 |
| 150 day DMA | 164.93 |
| 200 day DMA | 149.44 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.94 | 178.53 | 175.27 |
| 12 day EMA | 172.74 | 169.83 | 167.06 |
| 20 day EMA | 165.31 | 162.84 | 160.5 |
| 35 day EMA | 154.41 | 152.39 | 150.47 |
| 50 day EMA | 145.13 | 143.35 | 141.65 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.52 | 177.98 | 175.18 |
| 12 day SMA | 171.09 | 168.02 | 165.02 |
| 20 day SMA | 161.55 | 159.65 | 158.08 |
| 35 day SMA | 152.34 | 150.43 | 148.46 |
| 50 day SMA | 141.74 | 140.55 | 139.49 |
| 100 day SMA | 155.39 | 155.62 | 155.79 |
| 150 day SMA | 164.93 | 164.6 | 164.28 |
| 200 day SMA | 149.44 | 148.92 | 148.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.