DcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 154.98 and 158.38
| Daily Target 1 | 154.12 |
| Daily Target 2 | 155.83 |
| Daily Target 3 | 157.51666666667 |
| Daily Target 4 | 159.23 |
| Daily Target 5 | 160.92 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 157.55 (0.29%) | 157.80 | 155.80 - 159.20 | 1.3416 times | Thu 28 August 2025 | 157.10 (-0.76%) | 159.15 | 156.25 - 161.95 | 0.7233 times | Tue 26 August 2025 | 158.30 (-1.34%) | 168.90 | 157.80 - 168.90 | 0.4104 times | Mon 25 August 2025 | 160.45 (-0.53%) | 162.00 | 160.20 - 162.25 | 0.6453 times | Fri 22 August 2025 | 161.30 (-1.74%) | 163.85 | 160.60 - 164.95 | 1.4769 times | Thu 21 August 2025 | 164.15 (-1.32%) | 166.85 | 163.15 - 168.40 | 0.4206 times | Wed 20 August 2025 | 166.35 (0.36%) | 166.05 | 164.95 - 167.95 | 0.7205 times | Tue 19 August 2025 | 165.75 (1.62%) | 163.10 | 162.90 - 167.00 | 1.3068 times | Mon 18 August 2025 | 163.10 (-0.15%) | 168.20 | 162.70 - 168.20 | 0.3396 times | Thu 14 August 2025 | 163.35 (0.96%) | 161.05 | 161.05 - 166.80 | 2.615 times | Wed 13 August 2025 | 161.80 (-4.15%) | 169.00 | 160.95 - 169.00 | 2.1906 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 150.13 and 163.23
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 160.75 |
| Weekly Target 4 | 165.7 |
| Weekly Target 5 | 173.85 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 157.55 (-2.32%) | 162.00 | 155.80 - 168.90 | 0.4726 times | Fri 22 August 2025 | 161.30 (-1.25%) | 168.20 | 160.60 - 168.40 | 0.6458 times | Thu 14 August 2025 | 163.35 (-2.83%) | 166.35 | 160.95 - 172.00 | 1.3081 times | Fri 08 August 2025 | 168.10 (2.03%) | 174.95 | 166.45 - 178.00 | 1.9918 times | Fri 01 August 2025 | 164.75 (-2.86%) | 167.80 | 162.60 - 175.00 | 0.811 times | Fri 25 July 2025 | 169.60 (-1.19%) | 176.70 | 164.00 - 182.60 | 0.9082 times | Fri 18 July 2025 | 171.65 (1.3%) | 171.10 | 167.90 - 176.20 | 0.554 times | Fri 11 July 2025 | 169.45 (-2.11%) | 170.20 | 166.35 - 174.00 | 0.6175 times | Fri 04 July 2025 | 173.10 (3.87%) | 167.45 | 162.10 - 177.25 | 1.8643 times | Fri 27 June 2025 | 166.65 (6.72%) | 156.60 | 154.00 - 168.75 | 0.8266 times | Thu 19 June 2025 | 156.15 (-7.14%) | 165.05 | 155.00 - 174.90 | 0.8152 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 145.58 and 167.78
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 163.78333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 185.98 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 157.55 (-6.25%) | 169.50 | 155.80 - 178.00 | 0.9413 times | Thu 31 July 2025 | 168.05 (0.69%) | 166.90 | 162.10 - 182.60 | 0.9002 times | Mon 30 June 2025 | 166.90 (0.54%) | 166.00 | 154.00 - 180.60 | 0.8529 times | Fri 30 May 2025 | 166.00 (-6.98%) | 180.40 | 156.80 - 193.90 | 0.774 times | Wed 30 April 2025 | 178.45 (11.85%) | 162.75 | 160.05 - 185.40 | 0.8749 times | Fri 28 March 2025 | 159.55 (3.07%) | 146.65 | 142.70 - 169.10 | 1.1071 times | Fri 28 February 2025 | 154.80 (-9.39%) | 170.10 | 142.65 - 181.90 | 0.8923 times | Fri 31 January 2025 | 170.85 (-7%) | 187.10 | 154.95 - 195.10 | 1.1124 times | Tue 31 December 2024 | 183.70 (0.19%) | 187.30 | 176.00 - 214.00 | 1.6595 times | Fri 29 November 2024 | 183.35 (2.14%) | 183.30 | 175.65 - 209.90 | 0.8854 times | Thu 31 October 2024 | 179.50 (-10.05%) | 199.00 | 168.80 - 204.90 | 1.2303 times |
Indicator Analysis of DcmShr
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shr 523369 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dcm Shr 523369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 161 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DcmShr (523369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShr in short term and the sell signal is strong.
DcmShr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DcmShr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.98 and DcmShr 523369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShr 523369 stock. Volume based technical analysis of DcmShr 523369 stock is negative.
DcmShr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 158.94 |
| 12 day DMA | 162.33 |
| 20 day DMA | 165.23 |
| 35 day DMA | 167.71 |
| 50 day DMA | 167.33 |
| 100 day DMA | 171.64 |
| 150 day DMA | 168.81 |
| 200 day DMA | 173.37 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 159.85 | 161.22 |
| 12 day EMA | 161.92 | 162.72 | 163.74 |
| 20 day EMA | 163.87 | 164.53 | 165.31 |
| 35 day EMA | 165.5 | 165.97 | 166.49 |
| 50 day EMA | 166.71 | 167.08 | 167.49 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.94 | 160.26 | 162.11 |
| 12 day SMA | 162.33 | 163.2 | 164.12 |
| 20 day SMA | 165.23 | 165.76 | 166.3 |
| 35 day SMA | 167.71 | 168.11 | 168.51 |
| 50 day SMA | 167.33 | 167.46 | 167.67 |
| 100 day SMA | 171.64 | 171.74 | 171.83 |
| 150 day SMA | 168.81 | 168.9 | 169.05 |
| 200 day SMA | 173.37 | 173.49 | 173.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.