Dcmshriram 523367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcmshriram 523367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcmshriram
Strong Daily Stock price targets for Dcmshriram 523367 are 1228.43 and 1263.43
| Daily Target 1 | 1201.28 |
| Daily Target 2 | 1220.57 |
| Daily Target 3 | 1236.2833333333 |
| Daily Target 4 | 1255.57 |
| Daily Target 5 | 1271.28 |
Daily price and volume Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1239.85 (0.14%) | 1217.00 | 1217.00 - 1252.00 | 1.0039 times | Thu 28 August 2025 | 1238.15 (-0.37%) | 1220.00 | 1220.00 - 1249.95 | 0.968 times | Tue 26 August 2025 | 1242.80 (0.08%) | 1225.65 | 1225.00 - 1259.40 | 1.4065 times | Mon 25 August 2025 | 1241.85 (-1.79%) | 1263.65 | 1240.00 - 1265.95 | 0.4122 times | Fri 22 August 2025 | 1264.45 (0.02%) | 1273.35 | 1261.20 - 1288.80 | 1.2922 times | Thu 21 August 2025 | 1264.15 (-0.11%) | 1266.45 | 1262.60 - 1303.20 | 0.9568 times | Wed 20 August 2025 | 1265.50 (0.04%) | 1289.95 | 1247.40 - 1289.95 | 1.3413 times | Tue 19 August 2025 | 1264.95 (-0.36%) | 1273.20 | 1259.25 - 1284.70 | 0.624 times | Mon 18 August 2025 | 1269.50 (-1.01%) | 1299.95 | 1265.20 - 1303.70 | 0.9281 times | Thu 14 August 2025 | 1282.40 (-3.69%) | 1332.05 | 1274.60 - 1339.20 | 1.0671 times | Wed 13 August 2025 | 1331.50 (-0.71%) | 1330.35 | 1323.70 - 1337.20 | 0.3608 times |
Weekly price and charts Dcmshriram
Strong weekly Stock price targets for Dcmshriram 523367 are 1203.95 and 1252.9
| Weekly Target 1 | 1191.98 |
| Weekly Target 2 | 1215.92 |
| Weekly Target 3 | 1240.9333333333 |
| Weekly Target 4 | 1264.87 |
| Weekly Target 5 | 1289.88 |
Weekly price and volumes for Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1239.85 (-1.95%) | 1263.65 | 1217.00 - 1265.95 | 0.1226 times | Fri 22 August 2025 | 1264.45 (-1.4%) | 1299.95 | 1247.40 - 1303.70 | 0.1663 times | Thu 14 August 2025 | 1282.40 (-5.1%) | 1433.35 | 1274.60 - 1433.35 | 0.1078 times | Fri 08 August 2025 | 1351.30 (-1.83%) | 1376.60 | 1315.85 - 1418.95 | 0.242 times | Fri 01 August 2025 | 1376.55 (-1.1%) | 1393.05 | 1355.15 - 1460.00 | 0.4098 times | Fri 25 July 2025 | 1391.80 (-1.14%) | 1408.05 | 1356.00 - 1501.70 | 0.6031 times | Fri 18 July 2025 | 1407.90 (4.29%) | 1348.85 | 1344.05 - 1444.80 | 0.515 times | Fri 11 July 2025 | 1350.00 (-0.4%) | 1349.70 | 1323.25 - 1439.00 | 1.407 times | Fri 04 July 2025 | 1355.45 (14.41%) | 1194.70 | 1191.60 - 1474.50 | 6.0356 times | Fri 27 June 2025 | 1184.75 (1.41%) | 1125.00 | 1125.00 - 1218.00 | 0.3909 times | Thu 19 June 2025 | 1168.25 (3.24%) | 1125.05 | 1088.10 - 1178.95 | 0.2411 times |
Monthly price and charts Dcmshriram
Strong monthly Stock price targets for Dcmshriram 523367 are 1119.95 and 1336.9
| Monthly Target 1 | 1079.98 |
| Monthly Target 2 | 1159.92 |
| Monthly Target 3 | 1296.9333333333 |
| Monthly Target 4 | 1376.87 |
| Monthly Target 5 | 1513.88 |
Monthly price and volumes Dcmshriram
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1239.85 (-13.14%) | 1433.95 | 1217.00 - 1433.95 | 0.3554 times | Thu 31 July 2025 | 1427.45 (15.94%) | 1232.60 | 1202.80 - 1501.70 | 4.5867 times | Mon 30 June 2025 | 1231.25 (14.8%) | 1077.80 | 1045.95 - 1253.25 | 0.602 times | Fri 30 May 2025 | 1072.50 (7.24%) | 996.00 | 961.75 - 1128.00 | 1.0602 times | Wed 30 April 2025 | 1000.05 (-6.99%) | 1081.95 | 966.00 - 1181.90 | 0.1662 times | Fri 28 March 2025 | 1075.15 (12.77%) | 963.40 | 904.55 - 1232.45 | 0.4454 times | Fri 28 February 2025 | 953.40 (-18.37%) | 1141.00 | 915.60 - 1141.55 | 0.2489 times | Fri 31 January 2025 | 1167.90 (1.42%) | 1174.60 | 1005.40 - 1208.10 | 0.3869 times | Tue 31 December 2024 | 1151.55 (-0.19%) | 1153.75 | 1015.85 - 1171.50 | 0.4025 times | Fri 29 November 2024 | 1153.75 (10.16%) | 1060.90 | 1014.00 - 1370.00 | 1.7458 times | Thu 31 October 2024 | 1047.35 (1.13%) | 1031.00 | 957.30 - 1154.90 | 0.3681 times |
Indicator Analysis of Dcmshriram
Tomorrow's movement Prediction of Dcmshriram 523367 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1272.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcmshriram 523367 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcmshriram 523367 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1313 and price is deviating by 60 points
Upper Bollinger band is at 1431 and lower is at 1195, while middle bands are at 1254 and 1372
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcmshriram (523367) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcmshriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dcmshriram in short term and the sell signal is strong.
Dcmshriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcmshriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dcmshriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.99 and Dcmshriram 523367 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcmshriram 523367 stock. Volume based technical analysis of Dcmshriram 523367 stock is negative.
Dcmshriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcmshriram 523367
DMA (daily moving average) of Dcmshriram 523367
| DMA period | DMA value |
| 5 day DMA | 1245.42 |
| 12 day DMA | 1270.51 |
| 20 day DMA | 1312.41 |
| 35 day DMA | 1349.33 |
| 50 day DMA | 1323.7 |
| 100 day DMA | 1188.79 |
| 150 day DMA | 1145.22 |
| 200 day DMA | 1142.08 |
EMA (exponential moving average) of Dcmshriram 523367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.67 | 1250.08 | 1256.05 |
| 12 day EMA | 1272.61 | 1278.57 | 1285.92 |
| 20 day EMA | 1293.76 | 1299.43 | 1305.88 |
| 35 day EMA | 1297 | 1300.36 | 1304.02 |
| 50 day EMA | 1300.09 | 1302.55 | 1305.18 |
SMA (simple moving average) of Dcmshriram 523367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.42 | 1250.28 | 1255.75 |
| 12 day SMA | 1270.51 | 1280.82 | 1290.25 |
| 20 day SMA | 1312.41 | 1321.72 | 1330.89 |
| 35 day SMA | 1349.33 | 1353.95 | 1358.77 |
| 50 day SMA | 1323.7 | 1321.99 | 1320.06 |
| 100 day SMA | 1188.79 | 1186.83 | 1185.03 |
| 150 day SMA | 1145.22 | 1143.87 | 1142.74 |
| 200 day SMA | 1142.08 | 1141.12 | 1139.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.