KovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 6609.95 and 6696.45
| Daily Target 1 | 6540.63 |
| Daily Target 2 | 6592.77 |
| Daily Target 3 | 6627.1333333333 |
| Daily Target 4 | 6679.27 |
| Daily Target 5 | 6713.63 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6644.90 (0.58%) | 6601.00 | 6575.00 - 6661.50 | 0.7013 times | Tue 21 October 2025 | 6606.75 (0.29%) | 6590.00 | 6467.80 - 6700.00 | 0.3296 times | Mon 20 October 2025 | 6587.80 (0.18%) | 6575.00 | 6574.55 - 6629.95 | 0.5077 times | Fri 17 October 2025 | 6576.15 (-0.13%) | 6624.80 | 6549.90 - 6624.80 | 0.4342 times | Thu 16 October 2025 | 6584.80 (-0.24%) | 6560.90 | 6525.00 - 6640.00 | 0.5464 times | Wed 15 October 2025 | 6600.90 (-0.38%) | 6666.05 | 6510.50 - 6666.05 | 0.651 times | Tue 14 October 2025 | 6626.05 (1.43%) | 6572.85 | 6572.85 - 6632.90 | 0.766 times | Mon 13 October 2025 | 6532.90 (-1.32%) | 6660.10 | 6412.50 - 6660.10 | 2.6195 times | Fri 10 October 2025 | 6620.10 (0.47%) | 6590.00 | 6511.10 - 6700.00 | 1.3243 times | Thu 09 October 2025 | 6589.45 (2.31%) | 6448.00 | 6401.00 - 6600.00 | 2.12 times | Wed 08 October 2025 | 6440.75 (1.39%) | 6340.00 | 6232.60 - 6460.55 | 1.6923 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 6556.35 and 6788.55
| Weekly Target 1 | 6372.03 |
| Weekly Target 2 | 6508.47 |
| Weekly Target 3 | 6604.2333333333 |
| Weekly Target 4 | 6740.67 |
| Weekly Target 5 | 6836.43 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6644.90 (1.05%) | 6575.00 | 6467.80 - 6700.00 | 0.2743 times | Fri 17 October 2025 | 6576.15 (-0.66%) | 6660.10 | 6412.50 - 6666.05 | 0.8943 times | Fri 10 October 2025 | 6620.10 (4.42%) | 6299.95 | 6213.00 - 6700.00 | 1.0943 times | Fri 03 October 2025 | 6339.95 (0.12%) | 6392.60 | 6015.10 - 6392.60 | 0.5093 times | Fri 26 September 2025 | 6332.05 (-1.06%) | 6400.15 | 6168.85 - 6400.15 | 1.0084 times | Fri 19 September 2025 | 6400.15 (1.29%) | 6318.80 | 6258.00 - 6497.00 | 1.374 times | Fri 12 September 2025 | 6318.80 (2.81%) | 6146.15 | 6061.10 - 6441.45 | 1.8312 times | Fri 05 September 2025 | 6146.15 (-3.11%) | 6358.00 | 6120.50 - 6419.85 | 1.1163 times | Fri 29 August 2025 | 6343.55 (-0.59%) | 6395.00 | 6110.45 - 6427.00 | 0.8785 times | Fri 22 August 2025 | 6381.20 (-1.41%) | 6525.00 | 6153.50 - 6525.00 | 1.0193 times | Thu 14 August 2025 | 6472.15 (3.77%) | 6201.00 | 6201.00 - 6497.00 | 1.2369 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 6367.45 and 6977.45
| Monthly Target 1 | 5868.3 |
| Monthly Target 2 | 6256.6 |
| Monthly Target 3 | 6478.3 |
| Monthly Target 4 | 6866.6 |
| Monthly Target 5 | 7088.3 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6644.90 (8.35%) | 6095.00 | 6090.00 - 6700.00 | 0.3802 times | Tue 30 September 2025 | 6133.00 (-3.32%) | 6358.00 | 6015.10 - 6497.00 | 0.8535 times | Fri 29 August 2025 | 6343.55 (1.54%) | 6277.00 | 6068.20 - 6525.00 | 0.6151 times | Thu 31 July 2025 | 6247.45 (6.9%) | 5890.00 | 5850.00 - 6515.00 | 0.9184 times | Mon 30 June 2025 | 5844.20 (-5.48%) | 6222.95 | 5600.00 - 6232.60 | 0.8552 times | Fri 30 May 2025 | 6182.95 (11.19%) | 5587.00 | 5257.00 - 6235.00 | 0.9928 times | Wed 30 April 2025 | 5560.50 (7.34%) | 5284.15 | 5107.05 - 5690.00 | 0.9255 times | Fri 28 March 2025 | 5180.50 (-3.63%) | 5298.00 | 4810.20 - 5616.75 | 1.4439 times | Fri 28 February 2025 | 5375.60 (-1.93%) | 5453.30 | 5170.00 - 6230.00 | 1.8469 times | Fri 31 January 2025 | 5481.55 (-8.14%) | 6009.80 | 5013.35 - 6400.00 | 1.1684 times | Tue 31 December 2024 | 5967.10 (13.9%) | 5324.95 | 5160.15 - 6071.00 | 0.934 times |
Indicator Analysis of KovaiMedi
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6548.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kovai Medi 523323 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kovai Medi 523323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6621.1
Tomorrow's movement Prediction of Kovai Medi 523323 is strongly bullish. It has broken a strong resistance of 6457 and is expected to move up further.
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6453 and price is deviating by 157 points
Upper Bollinger band is at 6766 and lower is at 6140, while middle bands are at 6296 and 6609
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KovaiMedi (523323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KovaiMedi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KovaiMedi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KovaiMedi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KovaiMedi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KovaiMedi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6585.79 and KovaiMedi 523323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KovaiMedi 523323 stock. Volume based technical analysis of KovaiMedi 523323 stock is negative.
KovaiMedi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 6600.08 |
| 12 day DMA | 6563.6 |
| 20 day DMA | 6452.14 |
| 35 day DMA | 6386.6 |
| 50 day DMA | 6377.77 |
| 100 day DMA | 6220.26 |
| 150 day DMA | 5998.49 |
| 200 day DMA | 5948.06 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6606.56 | 6587.4 | 6577.72 |
| 12 day EMA | 6548.95 | 6531.51 | 6517.83 |
| 20 day EMA | 6494.29 | 6478.44 | 6464.94 |
| 35 day EMA | 6433.59 | 6421.15 | 6410.22 |
| 50 day EMA | 6381.63 | 6370.89 | 6361.27 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6600.08 | 6591.28 | 6595.14 |
| 12 day SMA | 6563.6 | 6530.73 | 6508.5 |
| 20 day SMA | 6452.14 | 6433.35 | 6419.85 |
| 35 day SMA | 6386.6 | 6377.9 | 6369.11 |
| 50 day SMA | 6377.77 | 6369.61 | 6360.64 |
| 100 day SMA | 6220.26 | 6212.7 | 6206.32 |
| 150 day SMA | 5998.49 | 5989.58 | 5980.29 |
| 200 day SMA | 5948.06 | 5944.75 | 5941.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.