ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 82.66 and 85.81
| Daily Target 1 | 81.94 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 85.086666666667 |
| Daily Target 4 | 86.52 |
| Daily Target 5 | 88.24 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 84.81 (0.88%) | 86.80 | 83.65 - 86.80 | 0.2026 times | Tue 21 October 2025 | 84.07 (1.31%) | 84.00 | 83.00 - 84.60 | 0.0773 times | Mon 20 October 2025 | 82.98 (-2.85%) | 87.99 | 81.01 - 87.99 | 1.1963 times | Fri 17 October 2025 | 85.41 (-6.93%) | 90.10 | 84.10 - 93.98 | 3.4348 times | Thu 16 October 2025 | 91.77 (4.47%) | 89.00 | 88.00 - 103.80 | 3.9016 times | Wed 15 October 2025 | 87.84 (-0.02%) | 86.10 | 86.10 - 90.99 | 0.3868 times | Tue 14 October 2025 | 87.86 (-0.25%) | 89.90 | 86.25 - 89.90 | 0.0772 times | Mon 13 October 2025 | 88.08 (2.54%) | 86.90 | 84.50 - 89.50 | 0.3187 times | Fri 10 October 2025 | 85.90 (0.01%) | 85.47 | 84.00 - 87.00 | 0.2033 times | Thu 09 October 2025 | 85.89 (0.48%) | 84.00 | 82.10 - 88.48 | 0.2013 times | Wed 08 October 2025 | 85.48 (-2.46%) | 87.00 | 83.50 - 89.00 | 2.859 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 79.42 and 86.4
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 81.22 |
| Weekly Target 3 | 84.603333333333 |
| Weekly Target 4 | 88.2 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 84.81 (-0.7%) | 87.99 | 81.01 - 87.99 | 0.5365 times | Fri 17 October 2025 | 85.41 (-0.57%) | 86.90 | 84.10 - 103.80 | 2.951 times | Fri 10 October 2025 | 85.90 (-5.78%) | 92.89 | 82.10 - 92.89 | 1.2429 times | Fri 03 October 2025 | 91.17 (5.69%) | 86.26 | 85.61 - 92.89 | 0.645 times | Fri 26 September 2025 | 86.26 (-3.62%) | 89.80 | 85.00 - 93.40 | 0.4582 times | Fri 19 September 2025 | 89.50 (-2.46%) | 95.79 | 88.66 - 95.79 | 0.7286 times | Fri 12 September 2025 | 91.76 (0.5%) | 82.00 | 82.00 - 109.00 | 1.4715 times | Fri 05 September 2025 | 91.30 (4.95%) | 87.50 | 85.10 - 92.70 | 0.5544 times | Fri 29 August 2025 | 86.99 (5.3%) | 83.00 | 80.05 - 88.00 | 0.6153 times | Fri 22 August 2025 | 82.61 (-2.04%) | 90.00 | 78.00 - 90.00 | 0.7965 times | Thu 14 August 2025 | 84.33 (-9.47%) | 93.61 | 83.00 - 98.00 | 1.5234 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 71.52 and 94.31
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 89.873333333333 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 84.81 (-4.77%) | 86.05 | 81.01 - 103.80 | 1.1373 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.7507 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.7444 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.2756 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.7934 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.8766 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.5538 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7285 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.6858 times | Fri 31 January 2025 | 124.85 (-8.4%) | 133.60 | 122.00 - 161.55 | 1.454 times | Tue 31 December 2024 | 136.30 (-12.68%) | 163.85 | 136.30 - 180.60 | 3.3545 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.8 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.48 |
| 20 day DMA | 87.47 |
| 35 day DMA | 88.87 |
| 50 day DMA | 88.49 |
| 100 day DMA | 92.36 |
| 150 day DMA | 98.96 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.48 | 86.18 |
| 12 day EMA | 86.45 | 86.75 | 87.24 |
| 20 day EMA | 87.23 | 87.48 | 87.84 |
| 35 day EMA | 87.89 | 88.07 | 88.31 |
| 50 day EMA | 88.57 | 88.72 | 88.91 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.41 | 87.17 |
| 12 day SMA | 86.48 | 86.86 | 87.46 |
| 20 day SMA | 87.47 | 87.7 | 88.08 |
| 35 day SMA | 88.87 | 89.07 | 89.24 |
| 50 day SMA | 88.49 | 88.66 | 88.82 |
| 100 day SMA | 92.36 | 92.42 | 92.52 |
| 150 day SMA | 98.96 | 99.25 | 99.5 |
| 200 day SMA | 107.63 | 107.91 | 108.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.