Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong Daily Stock price targets for AdvaniHotel 523269 are 57.59 and 59.03

Daily Target 156.44
Daily Target 257.3
Daily Target 357.88
Daily Target 458.74
Daily Target 559.32

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Thu 23 October 2025 58.16 (0.26%) 57.02 57.02 - 58.46 0.5668 times
Tue 21 October 2025 58.01 (-0.46%) 58.29 57.20 - 58.85 0.3649 times
Mon 20 October 2025 58.28 (0.02%) 58.56 58.06 - 59.37 1.6593 times
Fri 17 October 2025 58.27 (-0.5%) 58.57 58.25 - 58.98 0.0947 times
Thu 16 October 2025 58.56 (-0.14%) 58.91 57.90 - 58.91 0.5316 times
Wed 15 October 2025 58.64 (-0.46%) 58.75 58.52 - 58.92 0.2509 times
Tue 14 October 2025 58.91 (-0.12%) 58.99 58.50 - 59.40 1.235 times
Mon 13 October 2025 58.98 (-1.7%) 61.20 58.58 - 61.20 0.9072 times
Fri 10 October 2025 60.00 (0.12%) 60.10 59.00 - 60.10 1.7462 times
Thu 09 October 2025 59.93 (2.81%) 58.40 57.55 - 60.20 2.6436 times
Wed 08 October 2025 58.29 (-0.75%) 58.20 58.15 - 59.00 0.6997 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 56.42 and 58.77

Weekly Target 155.83
Weekly Target 257
Weekly Target 358.183333333333
Weekly Target 459.35
Weekly Target 560.53

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Thu 23 October 2025 58.16 (-0.19%) 58.56 57.02 - 59.37 0.3882 times
Fri 17 October 2025 58.27 (-2.88%) 61.20 57.90 - 61.20 0.4524 times
Fri 10 October 2025 60.00 (0.18%) 59.05 57.55 - 60.20 0.85 times
Fri 03 October 2025 59.89 (-0.32%) 60.38 57.90 - 60.38 0.5933 times
Fri 26 September 2025 60.08 (-0.36%) 63.00 57.25 - 63.00 0.8215 times
Fri 19 September 2025 60.30 (-0.15%) 61.00 59.63 - 63.06 0.9678 times
Fri 12 September 2025 60.39 (0.35%) 59.00 59.00 - 61.70 0.7375 times
Fri 05 September 2025 60.18 (-0.46%) 58.93 58.93 - 63.38 1.3126 times
Fri 29 August 2025 60.46 (-4.94%) 64.87 59.71 - 64.87 1.3824 times
Fri 22 August 2025 63.60 (11.4%) 55.05 55.05 - 67.25 2.4943 times
Thu 14 August 2025 57.09 (0.19%) 56.77 55.73 - 58.26 0.5885 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 55.5 and 59.68

Monthly Target 154.61
Monthly Target 256.39
Monthly Target 358.793333333333
Monthly Target 460.57
Monthly Target 562.97

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Thu 23 October 2025 58.16 (-1.09%) 58.40 57.02 - 61.20 0.2946 times
Tue 30 September 2025 58.80 (-2.75%) 58.93 57.25 - 63.38 0.7312 times
Fri 29 August 2025 60.46 (0.9%) 60.75 55.05 - 67.86 1.0908 times
Thu 31 July 2025 59.92 (-0.12%) 60.25 58.19 - 68.98 1.3981 times
Mon 30 June 2025 59.99 (-2.76%) 61.83 58.94 - 64.54 0.8015 times
Fri 30 May 2025 61.69 (4.51%) 60.98 50.12 - 63.89 1.5147 times
Wed 30 April 2025 59.03 (2.06%) 58.99 57.11 - 64.25 0.9499 times
Fri 28 March 2025 57.84 (1.92%) 57.73 52.57 - 69.00 1.2648 times
Fri 28 February 2025 56.75 (-13.52%) 63.61 55.00 - 66.15 0.6475 times
Fri 31 January 2025 65.62 (-5.34%) 70.00 58.40 - 73.00 1.3069 times
Tue 31 December 2024 69.32 (-2.56%) 72.60 66.81 - 74.50 1.0276 times

 monthly chart AdvaniHotel

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvaniHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.17 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 58.26
12 day DMA 58.73
20 day DMA 58.88
35 day DMA 59.52
50 day DMA 59.73
100 day DMA 60.26
150 day DMA 60.33
200 day DMA 61

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2958.3658.53
12 day EMA58.6458.7358.86
20 day EMA58.8958.9759.07
35 day EMA59.1359.1959.26
50 day EMA59.4159.4659.52

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2658.3558.53
12 day SMA58.7358.858.95
20 day SMA58.885959.08
35 day SMA59.5259.6359.72
50 day SMA59.7359.759.7
100 day SMA60.2660.360.34
150 day SMA60.3360.3360.33
200 day SMA6161.0561.1
Back to top | Use Dark Theme