VenkeyS 523261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venkey S 523261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenkeyS
Strong Daily Stock price targets for VenkeyS 523261 are 1459.3 and 1481.25
| Daily Target 1 | 1442.58 |
| Daily Target 2 | 1454.07 |
| Daily Target 3 | 1464.5333333333 |
| Daily Target 4 | 1476.02 |
| Daily Target 5 | 1486.48 |
Daily price and volume Venkey S
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1465.55 (0.4%) | 1453.05 | 1453.05 - 1475.00 | 0.9589 times | Tue 21 October 2025 | 1459.70 (0.89%) | 1461.20 | 1457.70 - 1465.80 | 0.1244 times | Mon 20 October 2025 | 1446.85 (-0.19%) | 1425.00 | 1425.00 - 1463.90 | 2.5053 times | Fri 17 October 2025 | 1449.60 (-1.06%) | 1470.00 | 1445.00 - 1471.30 | 0.9606 times | Thu 16 October 2025 | 1465.20 (-0.09%) | 1467.00 | 1457.00 - 1475.95 | 0.8067 times | Wed 15 October 2025 | 1466.50 (0.02%) | 1474.05 | 1462.05 - 1474.05 | 0.6169 times | Tue 14 October 2025 | 1466.15 (-0.96%) | 1482.00 | 1454.75 - 1482.05 | 1.7182 times | Mon 13 October 2025 | 1480.35 (-0.58%) | 1485.00 | 1474.30 - 1485.70 | 0.918 times | Fri 10 October 2025 | 1489.05 (0.04%) | 1491.85 | 1485.00 - 1497.45 | 0.7446 times | Thu 09 October 2025 | 1488.45 (-0.19%) | 1498.00 | 1482.10 - 1499.65 | 0.6464 times | Wed 08 October 2025 | 1491.35 (-1.51%) | 1505.65 | 1490.00 - 1505.65 | 0.7396 times |
Weekly price and charts VenkeyS
Strong weekly Stock price targets for VenkeyS 523261 are 1445.28 and 1495.28
| Weekly Target 1 | 1405.18 |
| Weekly Target 2 | 1435.37 |
| Weekly Target 3 | 1455.1833333333 |
| Weekly Target 4 | 1485.37 |
| Weekly Target 5 | 1505.18 |
Weekly price and volumes for Venkey S
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1465.55 (1.1%) | 1425.00 | 1425.00 - 1475.00 | 0.1526 times | Fri 17 October 2025 | 1449.60 (-2.65%) | 1485.00 | 1445.00 - 1485.70 | 0.2135 times | Fri 10 October 2025 | 1489.05 (-0.69%) | 1502.70 | 1482.10 - 1567.10 | 0.4849 times | Fri 03 October 2025 | 1499.40 (2.71%) | 1450.05 | 1450.05 - 1503.00 | 0.1473 times | Fri 26 September 2025 | 1459.80 (-4.07%) | 1517.00 | 1449.25 - 1517.00 | 0.6373 times | Fri 19 September 2025 | 1521.80 (2.19%) | 1494.35 | 1490.00 - 1528.50 | 0.5519 times | Fri 12 September 2025 | 1489.25 (-0.16%) | 1491.65 | 1456.70 - 1565.00 | 0.881 times | Fri 05 September 2025 | 1491.65 (1.97%) | 1458.05 | 1455.25 - 1533.00 | 0.5814 times | Fri 29 August 2025 | 1462.90 (-2.72%) | 1505.00 | 1455.50 - 1515.85 | 0.4382 times | Fri 22 August 2025 | 1503.80 (7.48%) | 1410.15 | 1400.05 - 1626.25 | 5.9119 times | Thu 14 August 2025 | 1399.20 (-7.21%) | 1500.00 | 1395.00 - 1500.00 | 0.4914 times |
Monthly price and charts VenkeyS
Strong monthly Stock price targets for VenkeyS 523261 are 1374.23 and 1516.33
| Monthly Target 1 | 1343.78 |
| Monthly Target 2 | 1404.67 |
| Monthly Target 3 | 1485.8833333333 |
| Monthly Target 4 | 1546.77 |
| Monthly Target 5 | 1627.98 |
Monthly price and volumes Venkey S
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1465.55 (-1.59%) | 1485.00 | 1425.00 - 1567.10 | 0.2971 times | Tue 30 September 2025 | 1489.20 (1.8%) | 1458.05 | 1449.25 - 1565.00 | 0.9149 times | Fri 29 August 2025 | 1462.90 (-3.21%) | 1506.00 | 1395.00 - 1626.25 | 2.6714 times | Thu 31 July 2025 | 1511.40 (-5.53%) | 1609.95 | 1498.80 - 1636.80 | 0.8122 times | Mon 30 June 2025 | 1599.90 (-1.11%) | 1623.95 | 1590.05 - 1678.00 | 0.6147 times | Fri 30 May 2025 | 1617.90 (-4.74%) | 1698.55 | 1586.00 - 1750.05 | 0.883 times | Wed 30 April 2025 | 1698.35 (5.13%) | 1618.70 | 1590.90 - 1762.45 | 0.4318 times | Fri 28 March 2025 | 1615.55 (-1.13%) | 1694.95 | 1529.00 - 1769.30 | 0.9804 times | Fri 28 February 2025 | 1633.95 (-10.28%) | 1790.05 | 1620.00 - 2025.60 | 1.3234 times | Fri 31 January 2025 | 1821.25 (0.07%) | 1821.95 | 1538.55 - 1889.95 | 1.0711 times | Tue 31 December 2024 | 1819.95 (3.72%) | 1757.00 | 1738.75 - 1895.50 | 1.4295 times |
Indicator Analysis of VenkeyS
Tomorrow's movement Prediction of Venkey S 523261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1469.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venkey S 523261 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1480 and price is deviating by 20 points
Upper Bollinger band is at 1519 and lower is at 1441, while middle bands are at 1461 and 1500
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VenkeyS (523261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenkeyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VenkeyS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VenkeyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenkeyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VenkeyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.98 and VenkeyS 523261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VenkeyS 523261 stock. Volume based technical analysis of VenkeyS 523261 stock is negative.
VenkeyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venkey S 523261
DMA (daily moving average) of Venkey S 523261
| DMA period | DMA value |
| 5 day DMA | 1457.38 |
| 12 day DMA | 1473.58 |
| 20 day DMA | 1479.59 |
| 35 day DMA | 1488.21 |
| 50 day DMA | 1478.4 |
| 100 day DMA | 1531.78 |
| 150 day DMA | 1571.8 |
| 200 day DMA | 1610.44 |
EMA (exponential moving average) of Venkey S 523261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.35 | 1459.25 | 1459.02 |
| 12 day EMA | 1469.8 | 1470.57 | 1472.54 |
| 20 day EMA | 1475.85 | 1476.93 | 1478.74 |
| 35 day EMA | 1477.57 | 1478.28 | 1479.37 |
| 50 day EMA | 1478.27 | 1478.79 | 1479.57 |
SMA (simple moving average) of Venkey S 523261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.38 | 1457.57 | 1458.86 |
| 12 day SMA | 1473.58 | 1478.24 | 1481.55 |
| 20 day SMA | 1479.59 | 1481.04 | 1483.37 |
| 35 day SMA | 1488.21 | 1489.1 | 1489.18 |
| 50 day SMA | 1478.4 | 1479.25 | 1479.88 |
| 100 day SMA | 1531.78 | 1533.37 | 1534.76 |
| 150 day SMA | 1571.8 | 1573.01 | 1574.31 |
| 200 day SMA | 1610.44 | 1612.01 | 1613.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.