PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PearlPolyme
Strong Daily Stock price targets for PearlPolyme 523260 are 29.47 and 31.97
| Daily Target 1 | 27.49 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 31.44 |
| Daily Target 5 | 32.49 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.38 (5.49%) | 28.55 | 28.55 - 31.05 | 0.4127 times | Tue 30 September 2025 | 28.80 (-0.69%) | 29.13 | 28.80 - 29.72 | 0.1992 times | Mon 29 September 2025 | 29.00 (-1.19%) | 29.60 | 29.00 - 29.67 | 0.0558 times | Fri 26 September 2025 | 29.35 (-4.71%) | 30.00 | 28.94 - 30.10 | 2.1105 times | Thu 25 September 2025 | 30.80 (0.2%) | 31.12 | 30.80 - 31.14 | 0.0018 times | Wed 24 September 2025 | 30.74 (-0.97%) | 30.40 | 30.06 - 31.45 | 0.7364 times | Tue 23 September 2025 | 31.04 (-0.13%) | 31.08 | 30.80 - 31.49 | 0.4244 times | Mon 22 September 2025 | 31.08 (-1.71%) | 31.10 | 30.61 - 31.24 | 2.1672 times | Fri 19 September 2025 | 31.62 (0.86%) | 31.88 | 31.11 - 31.88 | 0.0362 times | Thu 18 September 2025 | 31.35 (-0.51%) | 31.50 | 31.05 - 31.50 | 3.8558 times | Wed 17 September 2025 | 31.51 (-1.22%) | 31.90 | 30.61 - 32.00 | 2.0395 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 29.47 and 31.97
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.38 (3.51%) | 29.60 | 28.55 - 31.05 | 0.0801 times | Fri 26 September 2025 | 29.35 (-7.18%) | 31.10 | 28.94 - 31.49 | 0.6522 times | Fri 19 September 2025 | 31.62 (-1.34%) | 31.20 | 30.32 - 32.10 | 1.3859 times | Fri 12 September 2025 | 32.05 (3.49%) | 30.97 | 29.82 - 34.50 | 1.1015 times | Fri 05 September 2025 | 30.97 (-1.99%) | 31.95 | 30.88 - 32.11 | 0.173 times | Fri 29 August 2025 | 31.60 (-3.66%) | 32.90 | 30.56 - 33.39 | 0.2725 times | Fri 22 August 2025 | 32.80 (-1.26%) | 33.22 | 30.71 - 35.00 | 0.8479 times | Thu 14 August 2025 | 33.22 (-1.75%) | 34.51 | 30.55 - 34.98 | 1.2495 times | Fri 08 August 2025 | 33.81 (-4.6%) | 35.35 | 30.55 - 39.00 | 2.2192 times | Fri 01 August 2025 | 35.44 (12.22%) | 31.21 | 30.00 - 41.39 | 2.0183 times | Fri 25 July 2025 | 31.58 (2.43%) | 30.30 | 29.47 - 34.34 | 1.2277 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 29.47 and 31.97
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.38 (5.49%) | 28.55 | 28.55 - 31.05 | 0.0192 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.2948 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 1.8218 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.567 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.4397 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 0.9253 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.8157 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 1.8986 times | Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.3369 times | Fri 31 January 2025 | 33.44 (-13.9%) | 38.80 | 31.57 - 39.90 | 0.8811 times | Tue 31 December 2024 | 38.84 (5.74%) | 36.70 | 36.06 - 46.90 | 6.2876 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolyme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.18 |
| 35 day DMA | 31.63 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.43 |
| 150 day DMA | 30.29 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.58 | 29.97 |
| 12 day EMA | 30.43 | 30.44 | 30.74 |
| 20 day EMA | 30.89 | 30.94 | 31.16 |
| 35 day EMA | 31.41 | 31.47 | 31.63 |
| 50 day EMA | 31.79 | 31.85 | 31.97 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.74 | 30.19 |
| 12 day SMA | 30.63 | 30.7 | 30.97 |
| 20 day SMA | 31.18 | 31.23 | 31.36 |
| 35 day SMA | 31.63 | 31.74 | 31.88 |
| 50 day SMA | 32.21 | 32.21 | 32.25 |
| 100 day SMA | 31.43 | 31.41 | 31.42 |
| 150 day SMA | 30.29 | 30.29 | 30.32 |
| 200 day SMA | 31.88 | 31.91 | 31.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.