Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong Daily Stock price targets for MachinoPlas 523248 are 270.43 and 289.38

Daily Target 1265.32
Daily Target 2275.53
Daily Target 3284.26666666667
Daily Target 4294.48
Daily Target 5303.22

Daily price and volume Machino Plas

Date Closing Open Range Volume
Fri 29 August 2025 285.75 (-0.56%) 287.35 274.05 - 293.00 0.3254 times
Thu 28 August 2025 287.35 (0.82%) 293.00 282.00 - 293.00 0.9566 times
Tue 26 August 2025 285.00 (5.56%) 268.00 264.00 - 297.00 1.6672 times
Mon 25 August 2025 270.00 (-0.3%) 270.80 264.00 - 273.00 1.0311 times
Fri 22 August 2025 270.80 (-0.61%) 273.80 266.80 - 278.50 0.762 times
Thu 21 August 2025 272.45 (0.87%) 272.90 266.00 - 274.00 0.926 times
Wed 20 August 2025 270.10 (5.63%) 256.50 255.00 - 274.70 1.7938 times
Tue 19 August 2025 255.70 (1.03%) 250.00 250.00 - 255.70 0.4542 times
Mon 18 August 2025 253.10 (-2.35%) 265.00 253.10 - 266.70 0.8944 times
Thu 14 August 2025 259.20 (3.62%) 260.00 251.00 - 262.35 1.1892 times
Wed 13 August 2025 250.15 (1.63%) 253.00 240.00 - 253.00 0.2151 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 274.88 and 307.88

Weekly Target 1249.25
Weekly Target 2267.5
Weekly Target 3282.25
Weekly Target 4300.5
Weekly Target 5315.25

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Fri 29 August 2025 285.75 (5.52%) 270.80 264.00 - 297.00 1.3707 times
Fri 22 August 2025 270.80 (4.48%) 265.00 250.00 - 278.50 1.6635 times
Thu 14 August 2025 259.20 (9.69%) 258.30 240.00 - 262.35 0.8785 times
Fri 08 August 2025 236.30 (-5.46%) 258.50 232.55 - 259.70 1.1645 times
Fri 01 August 2025 249.95 (-2.74%) 263.80 246.80 - 264.90 0.5784 times
Fri 25 July 2025 257.00 (-2.56%) 270.90 257.00 - 271.00 0.4978 times
Fri 18 July 2025 263.75 (0.46%) 257.00 257.00 - 272.90 0.4638 times
Fri 11 July 2025 262.55 (-2.85%) 270.25 259.00 - 281.55 0.6582 times
Fri 04 July 2025 270.25 (4.48%) 262.60 254.50 - 293.40 1.3727 times
Fri 27 June 2025 258.65 (-3.42%) 255.00 248.10 - 270.00 1.3519 times
Thu 19 June 2025 267.80 (0.54%) 269.00 256.00 - 272.20 0.3325 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 259.15 and 323.6

Monthly Target 1207.32
Monthly Target 2246.53
Monthly Target 3271.76666666667
Monthly Target 4310.98
Monthly Target 5336.22

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 1.2282 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.6908 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 1.1588 times
Fri 30 May 2025 289.50 (28.64%) 221.25 219.00 - 316.90 2.4574 times
Wed 30 April 2025 225.05 (-0.64%) 226.50 219.00 - 239.00 0.3107 times
Fri 28 March 2025 226.50 (3.66%) 210.00 210.00 - 239.60 0.3578 times
Fri 28 February 2025 218.50 (-5.02%) 238.00 207.05 - 264.40 0.6684 times
Fri 31 January 2025 230.05 (-5.41%) 246.70 212.00 - 260.00 1.2465 times
Tue 31 December 2024 243.20 (4%) 238.50 228.50 - 279.00 0.8605 times
Fri 29 November 2024 233.85 (-4.57%) 257.30 217.30 - 271.00 1.0208 times
Thu 31 October 2024 245.05 (-1.17%) 248.05 200.00 - 257.00 1.2437 times

 monthly chart MachinoPlas

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 270.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 16 points

Upper Bollinger band is at 290 and lower is at 228, while middle bands are at 243 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MachinoPlas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachinoPlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MachinoPlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.53 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 279.78
12 day DMA 267.15
20 day DMA 258.36
35 day DMA 259.66
50 day DMA 260.8
100 day DMA 255.55
150 day DMA 248.12
200 day DMA 246.81

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA280.48277.85273.1
12 day EMA270.7267.97264.45
20 day EMA265.66263.55261.05
35 day EMA263.19261.86260.36
50 day EMA263.66262.76261.76

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA279.78277.12273.67
12 day SMA267.15263.85259.6
20 day SMA258.36256.76255.01
35 day SMA259.66259.25258.88
50 day SMA260.8260.33259.95
100 day SMA255.55255.01254.39
150 day SMA248.12247.69247.34
200 day SMA246.81246.55246.23
Back to top | Use Dark Theme