Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong Daily Stock price targets for ContPetro 523232 are 111.18 and 115.98

Daily Target 1110.2
Daily Target 2112.15
Daily Target 3115
Daily Target 4116.95
Daily Target 5119.8

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 08 May 2025 114.10 (-1.25%) 115.55 113.05 - 117.85 1.1927 times
Wed 07 May 2025 115.55 (-0.04%) 115.70 113.30 - 115.70 0.6062 times
Tue 06 May 2025 115.60 (-1.41%) 117.00 115.00 - 118.50 0.4552 times
Mon 05 May 2025 117.25 (0.17%) 120.95 116.00 - 120.95 0.4262 times
Fri 02 May 2025 117.05 (0.26%) 115.00 113.45 - 120.00 2.914 times
Wed 30 April 2025 116.75 (-0.17%) 119.00 113.35 - 119.00 0.5027 times
Tue 29 April 2025 116.95 (1.48%) 117.95 116.10 - 119.80 0.57 times
Mon 28 April 2025 115.25 (-0.09%) 114.20 110.05 - 117.90 2.5193 times
Fri 25 April 2025 115.35 (-3.47%) 119.50 112.65 - 120.75 0.5488 times
Thu 24 April 2025 119.50 (0.72%) 121.00 116.80 - 121.35 0.265 times
Tue 22 April 2025 118.65 (-0.75%) 123.90 117.50 - 123.90 1.3772 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 109.63 and 117.53

Weekly Target 1108.13
Weekly Target 2111.12
Weekly Target 3116.03333333333
Weekly Target 4119.02
Weekly Target 5123.93

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 08 May 2025 114.10 (-2.52%) 120.95 113.05 - 120.95 0.6265 times
Fri 02 May 2025 117.05 (1.47%) 114.20 110.05 - 120.00 1.5207 times
Fri 25 April 2025 115.35 (-5.33%) 124.30 112.65 - 124.30 0.9686 times
Thu 17 April 2025 121.85 (0.45%) 125.00 116.65 - 132.30 1.3004 times
Fri 11 April 2025 121.30 (-1.62%) 121.95 117.25 - 125.00 0.504 times
Fri 04 April 2025 123.30 (-6.87%) 131.00 119.95 - 134.95 1.8021 times
Fri 28 March 2025 132.40 (10.66%) 119.70 118.40 - 134.45 0.7487 times
Fri 21 March 2025 119.65 (-1.07%) 131.80 111.65 - 131.80 0.5945 times
Thu 13 March 2025 120.95 (8.48%) 116.00 109.00 - 126.70 0.7671 times
Fri 07 March 2025 111.50 (-3.17%) 116.70 105.55 - 120.00 1.1674 times
Fri 28 February 2025 115.15 (0.09%) 119.90 111.00 - 123.50 0.7115 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 109.63 and 117.53

Monthly Target 1108.13
Monthly Target 2111.12
Monthly Target 3116.03333333333
Monthly Target 4119.02
Monthly Target 5123.93

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 08 May 2025 114.10 (-2.27%) 115.00 113.05 - 120.95 0.1111 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 0.4602 times
Fri 28 March 2025 132.40 (14.98%) 116.70 105.55 - 134.45 0.2786 times
Fri 28 February 2025 115.15 (-4.72%) 118.00 105.00 - 135.45 0.8784 times
Fri 31 January 2025 120.85 (8.6%) 109.25 99.00 - 137.00 1.9096 times
Tue 31 December 2024 111.28 (16.69%) 95.00 94.00 - 122.95 1.5162 times
Fri 29 November 2024 95.36 (5.97%) 93.00 81.35 - 97.99 0.7712 times
Thu 31 October 2024 89.99 (-8.82%) 98.99 87.15 - 104.90 0.4134 times
Mon 30 September 2024 98.70 (10.95%) 93.30 91.64 - 107.90 1.6204 times
Fri 30 August 2024 88.96 (17.19%) 83.50 79.05 - 95.19 2.041 times
Wed 31 July 2024 75.91 (-0.97%) 79.46 67.00 - 79.46 0.6539 times

 monthly chart ContPetro

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.05 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 115.91
12 day DMA 116.8
20 day DMA 119.04
35 day DMA 119.72
50 day DMA 118.03
100 day DMA 116.72
150 day DMA 109.76
200 day DMA 103.53

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA115.54116.26116.61
12 day EMA116.95117.47117.82
20 day EMA118118.41118.71
35 day EMA118.11118.35118.52
50 day EMA118.27118.44118.56

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA115.91116.44116.72
12 day SMA116.8117.44117.73
20 day SMA119.04120.05120.89
35 day SMA119.72119.62119.5
50 day SMA118.03118.19118.48
100 day SMA116.72116.71116.61
150 day SMA109.76109.71109.63
200 day SMA103.53103.33103.12
Back to top | Use Dark Theme