ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContPetro
Strong Daily Stock price targets for ContPetro 523232 are 111.18 and 115.98
Daily Target 1 | 110.2 |
Daily Target 2 | 112.15 |
Daily Target 3 | 115 |
Daily Target 4 | 116.95 |
Daily Target 5 | 119.8 |
Daily price and volume Cont Petro
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 114.10 (-1.25%) | 115.55 | 113.05 - 117.85 | 1.1927 times | Wed 07 May 2025 | 115.55 (-0.04%) | 115.70 | 113.30 - 115.70 | 0.6062 times | Tue 06 May 2025 | 115.60 (-1.41%) | 117.00 | 115.00 - 118.50 | 0.4552 times | Mon 05 May 2025 | 117.25 (0.17%) | 120.95 | 116.00 - 120.95 | 0.4262 times | Fri 02 May 2025 | 117.05 (0.26%) | 115.00 | 113.45 - 120.00 | 2.914 times | Wed 30 April 2025 | 116.75 (-0.17%) | 119.00 | 113.35 - 119.00 | 0.5027 times | Tue 29 April 2025 | 116.95 (1.48%) | 117.95 | 116.10 - 119.80 | 0.57 times | Mon 28 April 2025 | 115.25 (-0.09%) | 114.20 | 110.05 - 117.90 | 2.5193 times | Fri 25 April 2025 | 115.35 (-3.47%) | 119.50 | 112.65 - 120.75 | 0.5488 times | Thu 24 April 2025 | 119.50 (0.72%) | 121.00 | 116.80 - 121.35 | 0.265 times | Tue 22 April 2025 | 118.65 (-0.75%) | 123.90 | 117.50 - 123.90 | 1.3772 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 109.63 and 117.53
Weekly Target 1 | 108.13 |
Weekly Target 2 | 111.12 |
Weekly Target 3 | 116.03333333333 |
Weekly Target 4 | 119.02 |
Weekly Target 5 | 123.93 |
Weekly price and volumes for Cont Petro
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 114.10 (-2.52%) | 120.95 | 113.05 - 120.95 | 0.6265 times | Fri 02 May 2025 | 117.05 (1.47%) | 114.20 | 110.05 - 120.00 | 1.5207 times | Fri 25 April 2025 | 115.35 (-5.33%) | 124.30 | 112.65 - 124.30 | 0.9686 times | Thu 17 April 2025 | 121.85 (0.45%) | 125.00 | 116.65 - 132.30 | 1.3004 times | Fri 11 April 2025 | 121.30 (-1.62%) | 121.95 | 117.25 - 125.00 | 0.504 times | Fri 04 April 2025 | 123.30 (-6.87%) | 131.00 | 119.95 - 134.95 | 1.8021 times | Fri 28 March 2025 | 132.40 (10.66%) | 119.70 | 118.40 - 134.45 | 0.7487 times | Fri 21 March 2025 | 119.65 (-1.07%) | 131.80 | 111.65 - 131.80 | 0.5945 times | Thu 13 March 2025 | 120.95 (8.48%) | 116.00 | 109.00 - 126.70 | 0.7671 times | Fri 07 March 2025 | 111.50 (-3.17%) | 116.70 | 105.55 - 120.00 | 1.1674 times | Fri 28 February 2025 | 115.15 (0.09%) | 119.90 | 111.00 - 123.50 | 0.7115 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 109.63 and 117.53
Monthly Target 1 | 108.13 |
Monthly Target 2 | 111.12 |
Monthly Target 3 | 116.03333333333 |
Monthly Target 4 | 119.02 |
Monthly Target 5 | 123.93 |
Monthly price and volumes Cont Petro
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 114.10 (-2.27%) | 115.00 | 113.05 - 120.95 | 0.1111 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 0.4602 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.2786 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 0.8784 times | Fri 31 January 2025 | 120.85 (8.6%) | 109.25 | 99.00 - 137.00 | 1.9096 times | Tue 31 December 2024 | 111.28 (16.69%) | 95.00 | 94.00 - 122.95 | 1.5162 times | Fri 29 November 2024 | 95.36 (5.97%) | 93.00 | 81.35 - 97.99 | 0.7712 times | Thu 31 October 2024 | 89.99 (-8.82%) | 98.99 | 87.15 - 104.90 | 0.4134 times | Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 1.6204 times | Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 2.041 times | Wed 31 July 2024 | 75.91 (-0.97%) | 79.46 | 67.00 - 79.46 | 0.6539 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 112, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
DMA period | DMA value |
5 day DMA | 115.91 |
12 day DMA | 116.8 |
20 day DMA | 119.04 |
35 day DMA | 119.72 |
50 day DMA | 118.03 |
100 day DMA | 116.72 |
150 day DMA | 109.76 |
200 day DMA | 103.53 |
EMA (exponential moving average) of Cont Petro 523232
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.54 | 116.26 | 116.61 |
12 day EMA | 116.95 | 117.47 | 117.82 |
20 day EMA | 118 | 118.41 | 118.71 |
35 day EMA | 118.11 | 118.35 | 118.52 |
50 day EMA | 118.27 | 118.44 | 118.56 |
SMA (simple moving average) of Cont Petro 523232
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.91 | 116.44 | 116.72 |
12 day SMA | 116.8 | 117.44 | 117.73 |
20 day SMA | 119.04 | 120.05 | 120.89 |
35 day SMA | 119.72 | 119.62 | 119.5 |
50 day SMA | 118.03 | 118.19 | 118.48 |
100 day SMA | 116.72 | 116.71 | 116.61 |
150 day SMA | 109.76 | 109.71 | 109.63 |
200 day SMA | 103.53 | 103.33 | 103.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.