Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatSeats 523229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Seats 523229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatSeats

Strong Daily Stock price targets for BharatSeats 523229 are 98.14 and 105.72

Daily Target 192.11
Daily Target 296.58
Daily Target 399.686666666667
Daily Target 4104.16
Daily Target 5107.27

Daily price and volume Bharat Seats

Date Closing Open Range Volume
Fri 09 May 2025 101.06 (0.97%) 98.83 95.21 - 102.79 1.1024 times
Thu 08 May 2025 100.09 (10.47%) 96.20 93.31 - 106.70 5.4948 times
Wed 07 May 2025 90.60 (20%) 74.38 73.32 - 90.60 2.3922 times
Tue 06 May 2025 75.50 (-1.15%) 76.00 74.05 - 77.07 0.1044 times
Mon 05 May 2025 76.38 (2.37%) 76.97 74.57 - 76.97 0.0587 times
Fri 02 May 2025 74.61 (-0.53%) 74.51 74.11 - 76.05 0.097 times
Wed 30 April 2025 75.01 (-1.59%) 76.50 74.21 - 76.50 0.0343 times
Tue 29 April 2025 76.22 (0.08%) 76.79 76.20 - 76.95 0.0498 times
Mon 28 April 2025 76.16 (0.62%) 75.71 74.82 - 77.08 0.2121 times
Fri 25 April 2025 75.69 (-6.59%) 80.10 75.01 - 80.36 0.4544 times
Thu 24 April 2025 81.03 (-1.91%) 81.14 80.10 - 82.07 0.1518 times

 Daily chart BharatSeats

Weekly price and charts BharatSeats

Strong weekly Stock price targets for BharatSeats 523229 are 87.19 and 120.57

Weekly Target 160.31
Weekly Target 280.69
Weekly Target 393.693333333333
Weekly Target 4114.07
Weekly Target 5127.07

Weekly price and volumes for Bharat Seats

Date Closing Open Range Volume
Fri 09 May 2025 101.06 (35.45%) 76.97 73.32 - 106.70 4.028 times
Fri 02 May 2025 74.61 (-1.43%) 75.71 74.11 - 77.08 0.173 times
Fri 25 April 2025 75.69 (-6.66%) 80.00 75.01 - 85.00 0.4278 times
Thu 17 April 2025 81.09 (5.27%) 81.99 78.00 - 85.00 0.2851 times
Fri 11 April 2025 77.03 (-1.15%) 74.98 73.71 - 79.74 0.1927 times
Fri 04 April 2025 77.93 (1.44%) 77.99 76.85 - 82.20 0.2291 times
Fri 28 March 2025 76.82 (0.16%) 79.24 76.01 - 87.30 1.067 times
Fri 21 March 2025 76.70 (3.34%) 72.74 70.60 - 77.80 1.1925 times
Thu 13 March 2025 74.22 (-4.18%) 81.98 72.04 - 82.44 0.8005 times
Fri 07 March 2025 77.46 (14.38%) 67.72 61.10 - 82.40 1.6043 times
Fri 28 February 2025 67.72 (-11.43%) 76.35 67.00 - 76.35 0.5858 times

 weekly chart BharatSeats

Monthly price and charts BharatSeats

Strong monthly Stock price targets for BharatSeats 523229 are 87.19 and 120.57

Monthly Target 160.31
Monthly Target 280.69
Monthly Target 393.693333333333
Monthly Target 4114.07
Monthly Target 5127.07

Monthly price and volumes Bharat Seats

Date Closing Open Range Volume
Fri 09 May 2025 101.06 (34.73%) 74.51 73.32 - 106.70 0.6904 times
Wed 30 April 2025 75.01 (-2.36%) 77.99 73.71 - 85.00 0.2146 times
Fri 28 March 2025 76.82 (13.44%) 67.72 61.10 - 87.30 0.7911 times
Fri 28 February 2025 67.72 (-15.9%) 81.00 67.00 - 83.93 0.6224 times
Fri 31 January 2025 80.52 (-14.29%) 95.40 73.05 - 103.40 0.9434 times
Tue 31 December 2024 93.95 (-55.21%) 205.20 93.55 - 250.20 1.9011 times
Fri 29 November 2024 209.75 (5.3%) 209.00 188.05 - 222.65 1.09 times
Thu 31 October 2024 199.20 (-2.52%) 204.35 155.25 - 207.95 0.7737 times
Mon 30 September 2024 204.35 (-9.26%) 229.10 190.00 - 233.85 1.0811 times
Fri 30 August 2024 225.20 (28.28%) 178.30 157.30 - 240.00 1.8922 times
Wed 31 July 2024 175.55 (11.18%) 156.30 153.20 - 188.00 1.6004 times

 monthly chart BharatSeats

Indicator Analysis of BharatSeats

Tomorrow's movement Prediction of Bharat Seats 523229 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Seats 523229 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Seats 523229 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Seats 523229 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.85

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 96 and lower is at 66, while middle bands are at 74 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatSeats (523229) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatSeats in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatSeats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.46 and BharatSeats 523229 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatSeats 523229 stock. Volume based technical analysis of BharatSeats 523229 stock is negative.

BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Seats 523229

DMA (daily moving average) of Bharat Seats 523229

DMA period DMA value
5 day DMA 88.73
12 day DMA 82.08
20 day DMA 80.8
35 day DMA 79.22
50 day DMA 76.95
100 day DMA 98.68
150 day DMA 130.75
200 day DMA 145.09

EMA (exponential moving average) of Bharat Seats 523229

EMA period EMA current EMA prev EMA prev2
5 day EMA91.8587.2480.82
12 day EMA85.1982.379.07
20 day EMA82.5680.6178.56
35 day EMA79.8978.6477.38
50 day EMA78.3677.4376.51

SMA (simple moving average) of Bharat Seats 523229

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7383.4478.42
12 day SMA82.0880.6179.03
20 day SMA80.879.8478.75
35 day SMA79.2278.5477.76
50 day SMA76.9576.4776.03
100 day SMA98.6899.77100.86
150 day SMA130.75131.41132.09
200 day SMA145.09145.43145.71
Back to top | Use Dark Theme