BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 269.53 and 297.53
Daily Target 1 | 249.35 |
Daily Target 2 | 261.7 |
Daily Target 3 | 277.35 |
Daily Target 4 | 289.7 |
Daily Target 5 | 305.35 |
Daily price and volume Ba Pack
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 274.05 (4.3%) | 265.00 | 265.00 - 293.00 | 0.4159 times | Wed 07 May 2025 | 262.75 (-1.44%) | 266.60 | 259.00 - 272.00 | 1.3755 times | Tue 06 May 2025 | 266.60 (-3.51%) | 278.90 | 265.00 - 283.95 | 0.6209 times | Mon 05 May 2025 | 276.30 (-2.18%) | 273.35 | 266.50 - 287.95 | 0.5348 times | Fri 02 May 2025 | 282.45 (6.48%) | 265.10 | 265.10 - 299.00 | 2.4569 times | Wed 30 April 2025 | 265.25 (-0.82%) | 267.45 | 265.20 - 275.00 | 0.9923 times | Tue 29 April 2025 | 267.45 (-1.73%) | 275.00 | 257.30 - 276.90 | 0.6447 times | Mon 28 April 2025 | 272.15 (2.47%) | 260.00 | 256.00 - 272.50 | 0.1277 times | Fri 25 April 2025 | 265.60 (-4.17%) | 277.55 | 255.60 - 277.55 | 2.3589 times | Thu 24 April 2025 | 277.15 (2.48%) | 266.00 | 266.00 - 289.80 | 0.4724 times | Tue 22 April 2025 | 270.45 (-1.55%) | 274.50 | 270.25 - 275.00 | 0.7516 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 266.53 and 300.53
Weekly Target 1 | 241.35 |
Weekly Target 2 | 257.7 |
Weekly Target 3 | 275.35 |
Weekly Target 4 | 291.7 |
Weekly Target 5 | 309.35 |
Weekly price and volumes for Ba Pack
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 274.05 (-2.97%) | 273.35 | 259.00 - 293.00 | 0.5005 times | Fri 02 May 2025 | 282.45 (6.34%) | 260.00 | 256.00 - 299.00 | 0.717 times | Fri 25 April 2025 | 265.60 (-2.17%) | 271.00 | 255.60 - 289.80 | 0.6337 times | Thu 17 April 2025 | 271.50 (9.17%) | 248.70 | 248.70 - 280.00 | 0.826 times | Fri 11 April 2025 | 248.70 (-6.15%) | 241.80 | 233.95 - 266.00 | 0.8275 times | Fri 04 April 2025 | 265.00 (0.91%) | 256.10 | 250.00 - 272.95 | 0.5369 times | Fri 28 March 2025 | 262.60 (-8.71%) | 280.00 | 256.30 - 288.00 | 1.9305 times | Fri 21 March 2025 | 287.65 (9.79%) | 270.00 | 247.00 - 288.00 | 1.0389 times | Thu 13 March 2025 | 262.00 (-5.94%) | 284.15 | 255.00 - 290.00 | 1.1847 times | Fri 07 March 2025 | 278.55 (11.91%) | 286.50 | 249.00 - 292.00 | 1.8043 times | Fri 28 February 2025 | 248.90 (-6.52%) | 270.00 | 240.30 - 279.20 | 0.8744 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 266.53 and 306.53
Monthly Target 1 | 237.35 |
Monthly Target 2 | 255.7 |
Monthly Target 3 | 277.35 |
Monthly Target 4 | 295.7 |
Monthly Target 5 | 317.35 |
Monthly price and volumes Ba Pack
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 274.05 (3.32%) | 265.10 | 259.00 - 299.00 | 0.0667 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.2271 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 0.4332 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 0.3801 times | Fri 31 January 2025 | 315.00 (-7.37%) | 340.15 | 297.00 - 370.00 | 0.3505 times | Tue 31 December 2024 | 340.05 (8.14%) | 316.45 | 278.85 - 400.00 | 1.0598 times | Fri 29 November 2024 | 314.45 (-16.56%) | 395.65 | 305.00 - 405.30 | 0.637 times | Thu 31 October 2024 | 376.85 (-12.46%) | 439.80 | 354.15 - 474.70 | 0.8537 times | Mon 30 September 2024 | 430.50 (-13.87%) | 501.00 | 411.15 - 510.00 | 0.9378 times | Fri 30 August 2024 | 499.85 (73.44%) | 282.30 | 261.20 - 533.40 | 5.0541 times | Wed 31 July 2024 | 288.20 (5.16%) | 265.35 | 242.00 - 318.75 | 1.5501 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 262 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.05 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
DMA period | DMA value |
5 day DMA | 272.43 |
12 day DMA | 271.24 |
20 day DMA | 268.64 |
35 day DMA | 267.76 |
50 day DMA | 267.2 |
100 day DMA | 295.56 |
150 day DMA | 327.07 |
200 day DMA | 336.52 |
EMA (exponential moving average) of Ba Pack 523186
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 270.44 | 268.64 | 271.58 |
12 day EMA | 270.14 | 269.43 | 270.64 |
20 day EMA | 269.54 | 269.07 | 269.73 |
35 day EMA | 269.31 | 269.03 | 269.4 |
50 day EMA | 269.23 | 269.03 | 269.29 |
SMA (simple moving average) of Ba Pack 523186
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 272.43 | 270.67 | 271.61 |
12 day SMA | 271.24 | 271.03 | 271.8 |
20 day SMA | 268.64 | 267.93 | 267.92 |
35 day SMA | 267.76 | 267.42 | 267.57 |
50 day SMA | 267.2 | 267.22 | 267.57 |
100 day SMA | 295.56 | 295.79 | 296.26 |
150 day SMA | 327.07 | 328.37 | 329.66 |
200 day SMA | 336.52 | 336.54 | 336.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.