Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaPack

Strong Daily Stock price targets for BaPack 523186 are 269.53 and 297.53

Daily Target 1249.35
Daily Target 2261.7
Daily Target 3277.35
Daily Target 4289.7
Daily Target 5305.35

Daily price and volume Ba Pack

Date Closing Open Range Volume
Thu 08 May 2025 274.05 (4.3%) 265.00 265.00 - 293.00 0.4159 times
Wed 07 May 2025 262.75 (-1.44%) 266.60 259.00 - 272.00 1.3755 times
Tue 06 May 2025 266.60 (-3.51%) 278.90 265.00 - 283.95 0.6209 times
Mon 05 May 2025 276.30 (-2.18%) 273.35 266.50 - 287.95 0.5348 times
Fri 02 May 2025 282.45 (6.48%) 265.10 265.10 - 299.00 2.4569 times
Wed 30 April 2025 265.25 (-0.82%) 267.45 265.20 - 275.00 0.9923 times
Tue 29 April 2025 267.45 (-1.73%) 275.00 257.30 - 276.90 0.6447 times
Mon 28 April 2025 272.15 (2.47%) 260.00 256.00 - 272.50 0.1277 times
Fri 25 April 2025 265.60 (-4.17%) 277.55 255.60 - 277.55 2.3589 times
Thu 24 April 2025 277.15 (2.48%) 266.00 266.00 - 289.80 0.4724 times
Tue 22 April 2025 270.45 (-1.55%) 274.50 270.25 - 275.00 0.7516 times

 Daily chart BaPack

Weekly price and charts BaPack

Strong weekly Stock price targets for BaPack 523186 are 266.53 and 300.53

Weekly Target 1241.35
Weekly Target 2257.7
Weekly Target 3275.35
Weekly Target 4291.7
Weekly Target 5309.35

Weekly price and volumes for Ba Pack

Date Closing Open Range Volume
Thu 08 May 2025 274.05 (-2.97%) 273.35 259.00 - 293.00 0.5005 times
Fri 02 May 2025 282.45 (6.34%) 260.00 256.00 - 299.00 0.717 times
Fri 25 April 2025 265.60 (-2.17%) 271.00 255.60 - 289.80 0.6337 times
Thu 17 April 2025 271.50 (9.17%) 248.70 248.70 - 280.00 0.826 times
Fri 11 April 2025 248.70 (-6.15%) 241.80 233.95 - 266.00 0.8275 times
Fri 04 April 2025 265.00 (0.91%) 256.10 250.00 - 272.95 0.5369 times
Fri 28 March 2025 262.60 (-8.71%) 280.00 256.30 - 288.00 1.9305 times
Fri 21 March 2025 287.65 (9.79%) 270.00 247.00 - 288.00 1.0389 times
Thu 13 March 2025 262.00 (-5.94%) 284.15 255.00 - 290.00 1.1847 times
Fri 07 March 2025 278.55 (11.91%) 286.50 249.00 - 292.00 1.8043 times
Fri 28 February 2025 248.90 (-6.52%) 270.00 240.30 - 279.20 0.8744 times

 weekly chart BaPack

Monthly price and charts BaPack

Strong monthly Stock price targets for BaPack 523186 are 266.53 and 306.53

Monthly Target 1237.35
Monthly Target 2255.7
Monthly Target 3277.35
Monthly Target 4295.7
Monthly Target 5317.35

Monthly price and volumes Ba Pack

Date Closing Open Range Volume
Thu 08 May 2025 274.05 (3.32%) 265.10 259.00 - 299.00 0.0667 times
Wed 30 April 2025 265.25 (1.01%) 256.10 233.95 - 289.80 0.2271 times
Fri 28 March 2025 262.60 (5.5%) 286.50 247.00 - 292.00 0.4332 times
Fri 28 February 2025 248.90 (-20.98%) 304.00 240.30 - 337.80 0.3801 times
Fri 31 January 2025 315.00 (-7.37%) 340.15 297.00 - 370.00 0.3505 times
Tue 31 December 2024 340.05 (8.14%) 316.45 278.85 - 400.00 1.0598 times
Fri 29 November 2024 314.45 (-16.56%) 395.65 305.00 - 405.30 0.637 times
Thu 31 October 2024 376.85 (-12.46%) 439.80 354.15 - 474.70 0.8537 times
Mon 30 September 2024 430.50 (-13.87%) 501.00 411.15 - 510.00 0.9378 times
Fri 30 August 2024 499.85 (73.44%) 282.30 261.20 - 533.40 5.0541 times
Wed 31 July 2024 288.20 (5.16%) 265.35 242.00 - 318.75 1.5501 times

 monthly chart BaPack

Indicator Analysis of BaPack

Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 8 points

Upper Bollinger band is at 284 and lower is at 254, while middle bands are at 262 and 277

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaPack (523186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaPack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.05 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.

BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ba Pack 523186

DMA (daily moving average) of Ba Pack 523186

DMA period DMA value
5 day DMA 272.43
12 day DMA 271.24
20 day DMA 268.64
35 day DMA 267.76
50 day DMA 267.2
100 day DMA 295.56
150 day DMA 327.07
200 day DMA 336.52

EMA (exponential moving average) of Ba Pack 523186

EMA period EMA current EMA prev EMA prev2
5 day EMA270.44268.64271.58
12 day EMA270.14269.43270.64
20 day EMA269.54269.07269.73
35 day EMA269.31269.03269.4
50 day EMA269.23269.03269.29

SMA (simple moving average) of Ba Pack 523186

SMA period SMA current SMA prev SMA prev2
5 day SMA272.43270.67271.61
12 day SMA271.24271.03271.8
20 day SMA268.64267.93267.92
35 day SMA267.76267.42267.57
50 day SMA267.2267.22267.57
100 day SMA295.56295.79296.26
150 day SMA327.07328.37329.66
200 day SMA336.52336.54336.61
Back to top | Use Dark Theme