MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganCru
Strong Daily Stock price targets for MorganCru 523160 are 1572.68 and 1621.63
| Daily Target 1 | 1558.15 |
| Daily Target 2 | 1587.2 |
| Daily Target 3 | 1607.1 |
| Daily Target 4 | 1636.15 |
| Daily Target 5 | 1656.05 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1616.25 (1.24%) | 1619.90 | 1578.05 - 1627.00 | 0.8267 times | Tue 30 September 2025 | 1596.40 (0.55%) | 1587.10 | 1582.00 - 1609.75 | 0.5046 times | Mon 29 September 2025 | 1587.70 (-1.89%) | 1595.55 | 1580.10 - 1611.00 | 1.1687 times | Fri 26 September 2025 | 1618.30 (-0.92%) | 1620.00 | 1610.00 - 1676.95 | 1.7389 times | Thu 25 September 2025 | 1633.25 (0.64%) | 1626.10 | 1621.00 - 1642.45 | 0.7684 times | Wed 24 September 2025 | 1622.85 (-0.79%) | 1635.75 | 1609.10 - 1639.90 | 1.2534 times | Tue 23 September 2025 | 1635.70 (-1.35%) | 1656.90 | 1630.15 - 1656.90 | 0.6991 times | Mon 22 September 2025 | 1658.05 (-1.48%) | 1690.00 | 1650.50 - 1694.95 | 1.447 times | Fri 19 September 2025 | 1683.00 (0.53%) | 1660.10 | 1660.10 - 1689.90 | 0.6672 times | Thu 18 September 2025 | 1674.10 (-0.06%) | 1675.15 | 1661.00 - 1693.95 | 0.9259 times | Wed 17 September 2025 | 1675.15 (-0.53%) | 1676.00 | 1670.00 - 1699.00 | 0.424 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1597.15 and 1646.1
| Weekly Target 1 | 1558.15 |
| Weekly Target 2 | 1587.2 |
| Weekly Target 3 | 1607.1 |
| Weekly Target 4 | 1636.15 |
| Weekly Target 5 | 1656.05 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1616.25 (-0.13%) | 1595.55 | 1578.05 - 1627.00 | 0.2119 times | Fri 26 September 2025 | 1618.30 (-3.84%) | 1690.00 | 1609.10 - 1694.95 | 0.5006 times | Fri 19 September 2025 | 1683.00 (-0.61%) | 1681.05 | 1660.10 - 1719.60 | 0.439 times | Fri 12 September 2025 | 1693.25 (1.23%) | 1650.00 | 1609.60 - 1774.00 | 0.9009 times | Fri 05 September 2025 | 1672.75 (1.7%) | 1654.00 | 1604.80 - 1715.00 | 0.7822 times | Fri 29 August 2025 | 1644.80 (-4.03%) | 1780.00 | 1630.10 - 1964.00 | 2.8172 times | Fri 22 August 2025 | 1713.85 (11.34%) | 1540.00 | 1475.10 - 1751.00 | 2.3789 times | Thu 14 August 2025 | 1539.35 (-2.04%) | 1560.00 | 1521.00 - 1639.00 | 0.4461 times | Fri 08 August 2025 | 1571.35 (3.83%) | 1515.00 | 1450.00 - 1590.00 | 0.94 times | Fri 01 August 2025 | 1513.35 (5.85%) | 1426.50 | 1420.00 - 1635.00 | 0.5832 times | Fri 25 July 2025 | 1429.65 (-1.34%) | 1449.00 | 1425.00 - 1480.00 | 0.1766 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1572.68 and 1621.63
| Monthly Target 1 | 1558.15 |
| Monthly Target 2 | 1587.2 |
| Monthly Target 3 | 1607.1 |
| Monthly Target 4 | 1636.15 |
| Monthly Target 5 | 1656.05 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1616.25 (1.24%) | 1619.90 | 1578.05 - 1627.00 | 0.0371 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.464 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.5831 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5319 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6172 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0839 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6921 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7203 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4296 times | Fri 31 January 2025 | 1565.80 (0.58%) | 1559.90 | 1316.10 - 1581.00 | 0.8408 times | Tue 31 December 2024 | 1556.75 (-9.82%) | 1730.00 | 1528.00 - 1750.00 | 0.9493 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1631.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1657 and price is deviating by 37 points
Upper Bollinger band is at 1731 and lower is at 1584, while middle bands are at 1621 and 1694
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.62 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1610.38 |
| 12 day DMA | 1640.4 |
| 20 day DMA | 1656.94 |
| 35 day DMA | 1643.36 |
| 50 day DMA | 1599.08 |
| 100 day DMA | 1533.24 |
| 150 day DMA | 1476.21 |
| 200 day DMA | 1484.31 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.16 | 1611.62 | 1619.23 |
| 12 day EMA | 1631.6 | 1634.39 | 1641.3 |
| 20 day EMA | 1636.65 | 1638.8 | 1643.26 |
| 35 day EMA | 1615.28 | 1615.22 | 1616.33 |
| 50 day EMA | 1588.34 | 1587.2 | 1586.82 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.38 | 1611.7 | 1619.56 |
| 12 day SMA | 1640.4 | 1646.82 | 1654.89 |
| 20 day SMA | 1656.94 | 1659.47 | 1661.9 |
| 35 day SMA | 1643.36 | 1642.43 | 1641.71 |
| 50 day SMA | 1599.08 | 1595.79 | 1592.84 |
| 100 day SMA | 1533.24 | 1531.5 | 1529.69 |
| 150 day SMA | 1476.21 | 1474.39 | 1472.98 |
| 200 day SMA | 1484.31 | 1484.75 | 1485.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.