Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OtcoIntern

Strong Daily Stock price targets for OtcoIntern 523151 are 7.25 and 7.87

Daily Target 16.74
Daily Target 27.14
Daily Target 37.3633333333333
Daily Target 47.76
Daily Target 57.98

Daily price and volume Otco Intern

Date Closing Open Range Volume
Thu 08 May 2025 7.53 (2.73%) 7.01 6.97 - 7.59 1.4333 times
Wed 07 May 2025 7.33 (-3.81%) 7.26 7.25 - 7.95 0.6863 times
Tue 06 May 2025 7.62 (-4.87%) 8.01 7.62 - 8.01 0.0362 times
Mon 05 May 2025 8.01 (0.12%) 8.00 7.60 - 8.39 3.6396 times
Fri 02 May 2025 8.00 (-3.96%) 8.17 8.00 - 8.17 0.0919 times
Wed 30 April 2025 8.33 (-0.72%) 8.39 8.26 - 8.39 0.0301 times
Tue 29 April 2025 8.39 (-0.12%) 8.40 8.01 - 8.40 0.7275 times
Mon 28 April 2025 8.40 (3.96%) 8.35 7.70 - 8.40 0.1117 times
Fri 25 April 2025 8.08 (-3.58%) 8.21 7.97 - 8.38 1.3819 times
Thu 24 April 2025 8.38 (0.72%) 8.42 8.13 - 8.97 1.8615 times
Tue 22 April 2025 8.32 (4.39%) 8.00 7.65 - 8.36 0.8126 times

 Daily chart OtcoIntern

Weekly price and charts OtcoIntern

Strong weekly Stock price targets for OtcoIntern 523151 are 6.54 and 7.96

Weekly Target 16.21
Weekly Target 26.87
Weekly Target 37.63
Weekly Target 48.29
Weekly Target 59.05

Weekly price and volumes for Otco Intern

Date Closing Open Range Volume
Thu 08 May 2025 7.53 (-5.88%) 8.00 6.97 - 8.39 3.6378 times
Fri 02 May 2025 8.00 (-0.99%) 8.35 7.70 - 8.40 0.6034 times
Fri 25 April 2025 8.08 (6.32%) 7.60 7.60 - 8.97 2.7858 times
Thu 17 April 2025 7.60 (-5%) 8.00 7.25 - 8.00 0.5435 times
Fri 11 April 2025 8.00 (1.01%) 7.86 7.57 - 8.04 0.3992 times
Fri 04 April 2025 7.92 (3.66%) 7.61 7.60 - 7.99 0.1643 times
Fri 28 March 2025 7.64 (-0.26%) 8.04 7.64 - 8.04 0.3792 times
Fri 21 March 2025 7.66 (-5.67%) 8.05 6.94 - 8.08 0.2859 times
Thu 13 March 2025 8.12 (14.85%) 7.42 7.20 - 8.12 1.0518 times
Fri 07 March 2025 7.07 (0.57%) 6.80 6.80 - 7.14 0.1492 times
Fri 28 February 2025 7.03 (-0.57%) 7.00 6.97 - 7.42 0.3522 times

 weekly chart OtcoIntern

Monthly price and charts OtcoIntern

Strong monthly Stock price targets for OtcoIntern 523151 are 6.54 and 7.96

Monthly Target 16.21
Monthly Target 26.87
Monthly Target 37.63
Monthly Target 48.29
Monthly Target 59.05

Monthly price and volumes Otco Intern

Date Closing Open Range Volume
Thu 08 May 2025 7.53 (-9.6%) 8.17 6.97 - 8.39 0.4277 times
Wed 30 April 2025 8.33 (9.03%) 7.61 7.25 - 8.97 0.5137 times
Fri 28 March 2025 7.64 (8.68%) 6.80 6.80 - 8.12 0.2159 times
Fri 28 February 2025 7.03 (-14.27%) 8.55 6.50 - 8.55 0.3371 times
Fri 31 January 2025 8.20 (2.76%) 7.98 6.70 - 8.70 0.7711 times
Tue 31 December 2024 7.98 (-3.97%) 7.95 7.95 - 9.50 1.3158 times
Fri 29 November 2024 8.31 (16.88%) 8.00 7.22 - 9.44 1.5728 times
Thu 31 October 2024 7.11 (1.43%) 8.30 6.55 - 8.30 1.4767 times
Mon 30 September 2024 7.01 (-2.91%) 7.22 6.51 - 8.49 1.9866 times
Fri 30 August 2024 7.22 (-2.43%) 7.01 6.02 - 8.99 1.3826 times
Wed 31 July 2024 7.40 (-7.15%) 8.49 6.55 - 8.49 2.6951 times

 monthly chart OtcoIntern

Indicator Analysis of OtcoIntern

Tomorrow's movement Prediction of Otco Intern 523151 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Otco Intern 523151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Otco Intern 523151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OtcoIntern (523151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OtcoIntern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OtcoIntern in short term but the sell signal is initial and weak.

OtcoIntern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OtcoIntern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OtcoIntern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8 and OtcoIntern 523151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OtcoIntern 523151 stock. Volume based technical analysis of OtcoIntern 523151 stock is negative.

OtcoIntern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Otco Intern 523151

DMA (daily moving average) of Otco Intern 523151

DMA period DMA value
5 day DMA 7.7
12 day DMA 8.03
20 day DMA 7.93
35 day DMA 7.81
50 day DMA 7.59
100 day DMA 7.92
150 day DMA 7.81
200 day DMA 7.72

EMA (exponential moving average) of Otco Intern 523151

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.757.96
12 day EMA7.857.918.02
20 day EMA7.867.97.96
35 day EMA7.787.797.82
50 day EMA7.637.637.64

SMA (simple moving average) of Otco Intern 523151

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.868.07
12 day SMA8.038.048.09
20 day SMA7.937.967.97
35 day SMA7.817.87.79
50 day SMA7.597.67.61
100 day SMA7.927.937.94
150 day SMA7.817.817.81
200 day SMA7.727.727.73
Back to top | Use Dark Theme