OtcoIntern 523151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otco Intern 523151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OtcoIntern
Strong Daily Stock price targets for OtcoIntern 523151 are 7.25 and 7.87
Daily Target 1 | 6.74 |
Daily Target 2 | 7.14 |
Daily Target 3 | 7.3633333333333 |
Daily Target 4 | 7.76 |
Daily Target 5 | 7.98 |
Daily price and volume Otco Intern
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.53 (2.73%) | 7.01 | 6.97 - 7.59 | 1.4333 times | Wed 07 May 2025 | 7.33 (-3.81%) | 7.26 | 7.25 - 7.95 | 0.6863 times | Tue 06 May 2025 | 7.62 (-4.87%) | 8.01 | 7.62 - 8.01 | 0.0362 times | Mon 05 May 2025 | 8.01 (0.12%) | 8.00 | 7.60 - 8.39 | 3.6396 times | Fri 02 May 2025 | 8.00 (-3.96%) | 8.17 | 8.00 - 8.17 | 0.0919 times | Wed 30 April 2025 | 8.33 (-0.72%) | 8.39 | 8.26 - 8.39 | 0.0301 times | Tue 29 April 2025 | 8.39 (-0.12%) | 8.40 | 8.01 - 8.40 | 0.7275 times | Mon 28 April 2025 | 8.40 (3.96%) | 8.35 | 7.70 - 8.40 | 0.1117 times | Fri 25 April 2025 | 8.08 (-3.58%) | 8.21 | 7.97 - 8.38 | 1.3819 times | Thu 24 April 2025 | 8.38 (0.72%) | 8.42 | 8.13 - 8.97 | 1.8615 times | Tue 22 April 2025 | 8.32 (4.39%) | 8.00 | 7.65 - 8.36 | 0.8126 times |
Weekly price and charts OtcoIntern
Strong weekly Stock price targets for OtcoIntern 523151 are 6.54 and 7.96
Weekly Target 1 | 6.21 |
Weekly Target 2 | 6.87 |
Weekly Target 3 | 7.63 |
Weekly Target 4 | 8.29 |
Weekly Target 5 | 9.05 |
Weekly price and volumes for Otco Intern
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.53 (-5.88%) | 8.00 | 6.97 - 8.39 | 3.6378 times | Fri 02 May 2025 | 8.00 (-0.99%) | 8.35 | 7.70 - 8.40 | 0.6034 times | Fri 25 April 2025 | 8.08 (6.32%) | 7.60 | 7.60 - 8.97 | 2.7858 times | Thu 17 April 2025 | 7.60 (-5%) | 8.00 | 7.25 - 8.00 | 0.5435 times | Fri 11 April 2025 | 8.00 (1.01%) | 7.86 | 7.57 - 8.04 | 0.3992 times | Fri 04 April 2025 | 7.92 (3.66%) | 7.61 | 7.60 - 7.99 | 0.1643 times | Fri 28 March 2025 | 7.64 (-0.26%) | 8.04 | 7.64 - 8.04 | 0.3792 times | Fri 21 March 2025 | 7.66 (-5.67%) | 8.05 | 6.94 - 8.08 | 0.2859 times | Thu 13 March 2025 | 8.12 (14.85%) | 7.42 | 7.20 - 8.12 | 1.0518 times | Fri 07 March 2025 | 7.07 (0.57%) | 6.80 | 6.80 - 7.14 | 0.1492 times | Fri 28 February 2025 | 7.03 (-0.57%) | 7.00 | 6.97 - 7.42 | 0.3522 times |
Monthly price and charts OtcoIntern
Strong monthly Stock price targets for OtcoIntern 523151 are 6.54 and 7.96
Monthly Target 1 | 6.21 |
Monthly Target 2 | 6.87 |
Monthly Target 3 | 7.63 |
Monthly Target 4 | 8.29 |
Monthly Target 5 | 9.05 |
Monthly price and volumes Otco Intern
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.53 (-9.6%) | 8.17 | 6.97 - 8.39 | 0.4277 times | Wed 30 April 2025 | 8.33 (9.03%) | 7.61 | 7.25 - 8.97 | 0.5137 times | Fri 28 March 2025 | 7.64 (8.68%) | 6.80 | 6.80 - 8.12 | 0.2159 times | Fri 28 February 2025 | 7.03 (-14.27%) | 8.55 | 6.50 - 8.55 | 0.3371 times | Fri 31 January 2025 | 8.20 (2.76%) | 7.98 | 6.70 - 8.70 | 0.7711 times | Tue 31 December 2024 | 7.98 (-3.97%) | 7.95 | 7.95 - 9.50 | 1.3158 times | Fri 29 November 2024 | 8.31 (16.88%) | 8.00 | 7.22 - 9.44 | 1.5728 times | Thu 31 October 2024 | 7.11 (1.43%) | 8.30 | 6.55 - 8.30 | 1.4767 times | Mon 30 September 2024 | 7.01 (-2.91%) | 7.22 | 6.51 - 8.49 | 1.9866 times | Fri 30 August 2024 | 7.22 (-2.43%) | 7.01 | 6.02 - 8.99 | 1.3826 times | Wed 31 July 2024 | 7.40 (-7.15%) | 8.49 | 6.55 - 8.49 | 2.6951 times |
Indicator Analysis of OtcoIntern
Tomorrow's movement Prediction of Otco Intern 523151 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Otco Intern 523151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Otco Intern 523151 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OtcoIntern (523151) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OtcoIntern stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OtcoIntern in short term but the sell signal is initial and weak.
OtcoIntern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OtcoIntern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OtcoIntern is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and OtcoIntern 523151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OtcoIntern 523151 stock. Volume based technical analysis of OtcoIntern 523151 stock is negative.
OtcoIntern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Otco Intern 523151
DMA (daily moving average) of Otco Intern 523151
DMA period | DMA value |
5 day DMA | 7.7 |
12 day DMA | 8.03 |
20 day DMA | 7.93 |
35 day DMA | 7.81 |
50 day DMA | 7.59 |
100 day DMA | 7.92 |
150 day DMA | 7.81 |
200 day DMA | 7.72 |
EMA (exponential moving average) of Otco Intern 523151
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.68 | 7.75 | 7.96 |
12 day EMA | 7.85 | 7.91 | 8.02 |
20 day EMA | 7.86 | 7.9 | 7.96 |
35 day EMA | 7.78 | 7.79 | 7.82 |
50 day EMA | 7.63 | 7.63 | 7.64 |
SMA (simple moving average) of Otco Intern 523151
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.7 | 7.86 | 8.07 |
12 day SMA | 8.03 | 8.04 | 8.09 |
20 day SMA | 7.93 | 7.96 | 7.97 |
35 day SMA | 7.81 | 7.8 | 7.79 |
50 day SMA | 7.59 | 7.6 | 7.61 |
100 day SMA | 7.92 | 7.93 | 7.94 |
150 day SMA | 7.81 | 7.81 | 7.81 |
200 day SMA | 7.72 | 7.72 | 7.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.