MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediCaps
Strong Daily Stock price targets for MediCaps 523144 are 38.62 and 40.52
Daily Target 1 | 38.15 |
Daily Target 2 | 39.09 |
Daily Target 3 | 40.046666666667 |
Daily Target 4 | 40.99 |
Daily Target 5 | 41.95 |
Daily price and volume Medi Caps
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.04 (-0.42%) | 40.99 | 39.10 - 41.00 | 0.055 times | Thu 28 August 2025 | 40.21 (1.8%) | 38.00 | 38.00 - 41.98 | 0.8647 times | Tue 26 August 2025 | 39.50 (0.74%) | 42.00 | 39.45 - 42.00 | 0.251 times | Mon 25 August 2025 | 39.21 (-1.01%) | 41.99 | 38.00 - 41.99 | 0.4682 times | Fri 22 August 2025 | 39.61 (-3.41%) | 41.99 | 39.01 - 42.66 | 0.2773 times | Thu 21 August 2025 | 41.01 (3.59%) | 40.29 | 38.53 - 41.35 | 1.0077 times | Wed 20 August 2025 | 39.59 (1.23%) | 37.20 | 37.20 - 39.90 | 2.6525 times | Tue 19 August 2025 | 39.11 (-1.16%) | 43.40 | 39.00 - 43.40 | 0.6237 times | Mon 18 August 2025 | 39.57 (-1.42%) | 40.14 | 38.36 - 42.10 | 2.6346 times | Thu 14 August 2025 | 40.14 (0.65%) | 40.89 | 40.13 - 46.98 | 1.1653 times | Wed 13 August 2025 | 39.88 (0%) | 39.62 | 39.62 - 40.94 | 0.5337 times |
Weekly price and charts MediCaps
Strong weekly Stock price targets for MediCaps 523144 are 37.02 and 41.02
Weekly Target 1 | 36.01 |
Weekly Target 2 | 38.03 |
Weekly Target 3 | 40.013333333333 |
Weekly Target 4 | 42.03 |
Weekly Target 5 | 44.01 |
Weekly price and volumes for Medi Caps
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.04 (1.09%) | 41.99 | 38.00 - 42.00 | 0.2378 times | Fri 22 August 2025 | 39.61 (-1.32%) | 40.14 | 37.20 - 43.40 | 1.0441 times | Thu 14 August 2025 | 40.14 (-2.1%) | 41.00 | 39.51 - 46.98 | 0.4742 times | Fri 08 August 2025 | 41.00 (-6.01%) | 43.62 | 40.75 - 44.99 | 1.1262 times | Fri 01 August 2025 | 43.62 (3.46%) | 42.99 | 41.50 - 46.99 | 0.9345 times | Fri 25 July 2025 | 42.16 (-3.08%) | 43.50 | 41.00 - 44.87 | 1.5918 times | Fri 18 July 2025 | 43.50 (2.09%) | 42.61 | 42.57 - 46.38 | 0.5782 times | Fri 11 July 2025 | 42.61 (-1.41%) | 46.49 | 42.07 - 46.49 | 1.255 times | Fri 04 July 2025 | 43.22 (3.47%) | 41.77 | 41.00 - 44.93 | 1.3661 times | Fri 27 June 2025 | 41.77 (-4.57%) | 42.79 | 41.00 - 43.50 | 1.3921 times | Thu 19 June 2025 | 43.77 (2.94%) | 42.07 | 41.86 - 44.20 | 1.1132 times |
Monthly price and charts MediCaps
Strong monthly Stock price targets for MediCaps 523144 are 33.73 and 43.51
Monthly Target 1 | 31.63 |
Monthly Target 2 | 35.83 |
Monthly Target 3 | 41.406666666667 |
Monthly Target 4 | 45.61 |
Monthly Target 5 | 51.19 |
Monthly price and volumes Medi Caps
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.04 (-7.14%) | 42.53 | 37.20 - 46.98 | 0.317 times | Thu 31 July 2025 | 43.12 (3.06%) | 42.70 | 41.00 - 46.99 | 0.5562 times | Mon 30 June 2025 | 41.84 (-2.68%) | 44.88 | 41.00 - 44.93 | 0.6121 times | Fri 30 May 2025 | 42.99 (1.82%) | 42.22 | 37.23 - 45.97 | 0.5932 times | Wed 30 April 2025 | 42.22 (1.71%) | 41.06 | 41.00 - 47.20 | 0.3433 times | Fri 28 March 2025 | 41.51 (-9.33%) | 53.76 | 41.43 - 53.76 | 0.4695 times | Fri 28 February 2025 | 45.78 (-10.62%) | 50.87 | 42.99 - 50.89 | 0.9769 times | Fri 31 January 2025 | 51.22 (5.07%) | 48.75 | 46.26 - 61.00 | 3.7541 times | Tue 31 December 2024 | 48.75 (-8.66%) | 52.27 | 47.16 - 55.11 | 1.1019 times | Fri 29 November 2024 | 53.37 (-2.77%) | 57.36 | 48.25 - 57.74 | 1.2758 times | Thu 31 October 2024 | 54.89 (9.78%) | 50.98 | 46.56 - 60.00 | 4.9935 times |
Indicator Analysis of MediCaps
Tomorrow's movement Prediction of Medi Caps 523144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medi Caps 523144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediCaps (523144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediCaps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MediCaps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MediCaps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MediCaps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and MediCaps 523144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MediCaps 523144 stock. Volume based technical analysis of MediCaps 523144 stock is negative.
MediCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medi Caps 523144
DMA (daily moving average) of Medi Caps 523144
DMA period | DMA value |
5 day DMA | 39.71 |
12 day DMA | 39.81 |
20 day DMA | 40.83 |
35 day DMA | 41.91 |
50 day DMA | 42.21 |
100 day DMA | 42.68 |
150 day DMA | 44.3 |
200 day DMA | 46.1 |
EMA (exponential moving average) of Medi Caps 523144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.91 | 39.84 | 39.65 |
12 day EMA | 40.17 | 40.19 | 40.19 |
20 day EMA | 40.66 | 40.72 | 40.77 |
35 day EMA | 41.31 | 41.38 | 41.45 |
50 day EMA | 42.02 | 42.1 | 42.18 |
SMA (simple moving average) of Medi Caps 523144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.71 | 39.91 | 39.78 |
12 day SMA | 39.81 | 39.95 | 40.01 |
20 day SMA | 40.83 | 40.97 | 41.1 |
35 day SMA | 41.91 | 42 | 42.12 |
50 day SMA | 42.21 | 42.26 | 42.3 |
100 day SMA | 42.68 | 42.72 | 42.78 |
150 day SMA | 44.3 | 44.36 | 44.45 |
200 day SMA | 46.1 | 46.17 | 46.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.