EihAsso 523127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Asso 523127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EihAsso
Strong Daily Stock price targets for EihAsso 523127 are 332.5 and 352.4
| Daily Target 1 | 328.92 |
| Daily Target 2 | 336.08 |
| Daily Target 3 | 348.81666666667 |
| Daily Target 4 | 355.98 |
| Daily Target 5 | 368.72 |
Daily price and volume Eih Asso
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 343.25 (-2.18%) | 351.95 | 341.65 - 361.55 | 1.0667 times | Wed 07 May 2025 | 350.90 (0.33%) | 331.05 | 331.05 - 352.00 | 1.6725 times | Tue 06 May 2025 | 349.75 (-3.5%) | 345.00 | 345.00 - 363.25 | 0.6448 times | Mon 05 May 2025 | 362.45 (2.17%) | 354.75 | 354.75 - 363.45 | 0.144 times | Fri 02 May 2025 | 354.75 (0.47%) | 353.00 | 351.55 - 358.20 | 0.1996 times | Wed 30 April 2025 | 353.10 (-3.47%) | 370.00 | 351.55 - 370.00 | 1.4991 times | Tue 29 April 2025 | 365.80 (-0.54%) | 357.60 | 357.60 - 372.65 | 0.8851 times | Mon 28 April 2025 | 367.80 (0.26%) | 371.40 | 365.00 - 373.40 | 0.8096 times | Fri 25 April 2025 | 366.85 (-4.45%) | 383.95 | 364.00 - 384.85 | 2.2948 times | Thu 24 April 2025 | 383.95 (-0.48%) | 384.40 | 380.85 - 390.00 | 0.7838 times | Tue 22 April 2025 | 385.80 (0.94%) | 381.05 | 380.00 - 390.45 | 0.6561 times |
Weekly price and charts EihAsso
Strong weekly Stock price targets for EihAsso 523127 are 320.95 and 353.35
| Weekly Target 1 | 313.52 |
| Weekly Target 2 | 328.38 |
| Weekly Target 3 | 345.91666666667 |
| Weekly Target 4 | 360.78 |
| Weekly Target 5 | 378.32 |
Weekly price and volumes for Eih Asso
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 343.25 (-3.24%) | 354.75 | 331.05 - 363.45 | 1.2137 times | Fri 02 May 2025 | 354.75 (-3.3%) | 371.40 | 351.55 - 373.40 | 1.1674 times | Fri 25 April 2025 | 366.85 (-2.61%) | 376.70 | 364.00 - 390.45 | 1.3635 times | Thu 17 April 2025 | 376.70 (2.32%) | 370.40 | 362.10 - 383.00 | 1.5921 times | Fri 11 April 2025 | 368.15 (4.19%) | 364.95 | 345.55 - 370.65 | 0.6964 times | Fri 04 April 2025 | 353.35 (2.91%) | 344.00 | 340.00 - 360.85 | 0.2994 times | Fri 28 March 2025 | 343.35 (-0.77%) | 355.00 | 341.45 - 363.70 | 1.082 times | Fri 21 March 2025 | 346.00 (3.36%) | 333.00 | 326.70 - 359.90 | 1.0851 times | Thu 13 March 2025 | 334.75 (-0.34%) | 335.90 | 315.10 - 339.15 | 0.447 times | Fri 07 March 2025 | 335.90 (5.48%) | 322.00 | 300.05 - 340.80 | 1.0533 times | Fri 28 February 2025 | 318.45 (-7.56%) | 344.50 | 313.75 - 374.90 | 0.3994 times |
Monthly price and charts EihAsso
Strong monthly Stock price targets for EihAsso 523127 are 320.95 and 353.35
| Monthly Target 1 | 313.52 |
| Monthly Target 2 | 328.38 |
| Monthly Target 3 | 345.91666666667 |
| Monthly Target 4 | 360.78 |
| Monthly Target 5 | 378.32 |
Monthly price and volumes Eih Asso
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 343.25 (-2.79%) | 353.00 | 331.05 - 363.45 | 0.1711 times | Wed 30 April 2025 | 353.10 (2.84%) | 344.00 | 340.00 - 390.45 | 0.6737 times | Fri 28 March 2025 | 343.35 (7.82%) | 322.00 | 300.05 - 363.70 | 0.4892 times | Fri 28 February 2025 | 318.45 (-15.6%) | 415.60 | 313.75 - 415.60 | 0.6236 times | Fri 31 January 2025 | 377.30 (-7.35%) | 421.50 | 337.70 - 456.00 | 0.8463 times | Tue 31 December 2024 | 407.25 (0.64%) | 404.65 | 393.10 - 449.95 | 1.4409 times | Fri 29 November 2024 | 404.65 (10.02%) | 376.15 | 360.05 - 409.95 | 0.7651 times | Thu 31 October 2024 | 367.80 (-5.97%) | 385.00 | 336.15 - 415.50 | 1.4581 times | Mon 30 September 2024 | 391.15 (-2.48%) | 404.00 | 388.20 - 434.55 | 1.2225 times | Fri 30 August 2024 | 401.10 (-57.35%) | 949.00 | 390.15 - 1010.60 | 2.3096 times | Wed 31 July 2024 | 940.55 (2.05%) | 908.20 | 863.20 - 991.50 | 0.717 times |
Indicator Analysis of EihAsso
Tomorrow's movement Prediction of Eih Asso 523127 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eih Asso 523127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 364 and price is deviating by 13 points
Upper Bollinger band is at 388 and lower is at 340, while middle bands are at 352 and 376
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EihAsso (523127) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EihAsso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EihAsso in short term and the sell signal is strong.
EihAsso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EihAsso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EihAsso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.52 and EihAsso 523127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EihAsso 523127 stock. Volume based technical analysis of EihAsso 523127 stock is negative.
EihAsso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eih Asso 523127
DMA (daily moving average) of Eih Asso 523127
| DMA period | DMA value |
| 5 day DMA | 352.22 |
| 12 day DMA | 363.88 |
| 20 day DMA | 363.75 |
| 35 day DMA | 352.59 |
| 50 day DMA | 348.4 |
| 100 day DMA | 375.03 |
| 150 day DMA | 377.84 |
| 200 day DMA | 446.92 |
EMA (exponential moving average) of Eih Asso 523127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.39 | 355.46 | 357.74 |
| 12 day EMA | 357.58 | 360.18 | 361.87 |
| 20 day EMA | 358.32 | 359.91 | 360.86 |
| 35 day EMA | 356.41 | 357.19 | 357.56 |
| 50 day EMA | 351.19 | 351.51 | 351.54 |
SMA (simple moving average) of Eih Asso 523127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.22 | 354.19 | 357.17 |
| 12 day SMA | 363.88 | 366.67 | 367.99 |
| 20 day SMA | 363.75 | 364.05 | 363.67 |
| 35 day SMA | 352.59 | 352.34 | 351.65 |
| 50 day SMA | 348.4 | 348.83 | 348.94 |
| 100 day SMA | 375.03 | 375.65 | 376.17 |
| 150 day SMA | 377.84 | 378.19 | 378.52 |
| 200 day SMA | 446.92 | 449.91 | 452.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.