Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 18.93 and 19.68

Daily Target 118.77
Daily Target 219.09
Daily Target 319.52
Daily Target 419.84
Daily Target 520.27

Daily price and volume P Polysac

Date Closing Open Range Volume
Fri 29 August 2025 19.41 (0.05%) 19.95 19.20 - 19.95 0.0099 times
Thu 28 August 2025 19.40 (-3.48%) 19.30 19.30 - 19.97 0.0169 times
Tue 26 August 2025 20.10 (-1.18%) 20.68 19.73 - 20.99 0.0152 times
Mon 25 August 2025 20.34 (-3.14%) 21.99 19.50 - 21.99 0.0386 times
Fri 22 August 2025 21.00 (9.43%) 19.70 19.03 - 22.88 4.5501 times
Thu 21 August 2025 19.19 (-5.28%) 19.62 19.11 - 20.00 0.0246 times
Wed 20 August 2025 20.26 (-5.37%) 21.41 20.05 - 21.41 0.0652 times
Tue 19 August 2025 21.41 (10.47%) 19.77 19.77 - 23.25 3.3787 times
Mon 18 August 2025 19.38 (14.74%) 16.89 16.65 - 20.26 1.8934 times
Thu 14 August 2025 16.89 (1.75%) 17.01 16.36 - 17.01 0.0074 times
Wed 13 August 2025 16.60 (1.84%) 16.89 16.12 - 16.99 0.0034 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 17.91 and 20.7

Weekly Target 117.41
Weekly Target 218.41
Weekly Target 320.2
Weekly Target 421.2
Weekly Target 522.99

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Fri 29 August 2025 19.41 (-7.57%) 21.99 19.20 - 21.99 0.0423 times
Fri 22 August 2025 21.00 (24.33%) 16.89 16.65 - 23.25 5.2065 times
Thu 14 August 2025 16.89 (-0.82%) 16.55 16.10 - 17.17 0.0139 times
Fri 08 August 2025 17.03 (2.28%) 17.35 15.26 - 18.97 4.209 times
Fri 01 August 2025 16.65 (-7.4%) 18.06 16.42 - 18.39 0.0687 times
Fri 25 July 2025 17.98 (-1.59%) 18.71 17.41 - 20.03 0.106 times
Fri 18 July 2025 18.27 (4.82%) 17.02 17.02 - 19.90 0.2233 times
Fri 11 July 2025 17.43 (-3.75%) 17.36 17.16 - 18.37 0.0504 times
Fri 04 July 2025 18.11 (-2.11%) 19.12 17.50 - 19.12 0.0144 times
Fri 27 June 2025 18.50 (0.38%) 18.08 17.22 - 19.46 0.0654 times
Thu 19 June 2025 18.43 (-2.54%) 19.20 18.32 - 19.89 0.0054 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 17.34 and 25.33

Monthly Target 111.32
Monthly Target 215.36
Monthly Target 319.306666666667
Monthly Target 423.35
Monthly Target 527.3

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 8.1008 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.3894 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.117 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0608 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0489 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.0431 times
Fri 28 February 2025 18.54 (-14.36%) 23.25 18.48 - 23.59 0.0332 times
Fri 31 January 2025 21.65 (-2.12%) 22.20 20.00 - 26.43 0.5362 times
Tue 31 December 2024 22.12 (13.44%) 20.47 19.35 - 27.60 0.5333 times
Fri 29 November 2024 19.50 (-97.26%) 725.10 17.70 - 765.00 0.1374 times
Thu 31 October 2024 710.90 (35.56%) 534.85 534.85 - 748.40 0.0034 times

 monthly chart PPolysac

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PPolysac in short term and the buy signal is strong.

PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PPolysac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 20.05
12 day DMA 19.19
20 day DMA 18.31
35 day DMA 18.18
50 day DMA 18.19
100 day DMA 19.17
150 day DMA 19.77
200 day DMA 41.88

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.8320.05
12 day EMA19.2819.2619.24
20 day EMA18.8718.8118.75
35 day EMA18.5918.5418.49
50 day EMA18.4518.4118.37

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.0120.18
12 day SMA19.1918.9618.77
20 day SMA18.3118.218.1
35 day SMA18.1818.1318.07
50 day SMA18.1918.1918.19
100 day SMA19.1719.1619.15
150 day SMA19.7719.819.83
200 day SMA41.8845.3448.87
Back to top | Use Dark Theme