Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong Daily Stock price targets for PPolysac 523105 are 20.23 and 21.96

Daily Target 118.85
Daily Target 219.88
Daily Target 320.583333333333
Daily Target 421.61
Daily Target 522.31

Daily price and volume P Polysac

Date Closing Open Range Volume
Wed 15 October 2025 20.90 (2.96%) 20.71 19.56 - 21.29 1.9655 times
Tue 14 October 2025 20.30 (-1.69%) 20.66 19.51 - 21.25 2.3857 times
Mon 13 October 2025 20.65 (-8.1%) 23.25 20.42 - 23.50 2.5955 times
Fri 10 October 2025 22.47 (6.75%) 20.75 20.45 - 23.15 2.8999 times
Thu 09 October 2025 21.05 (-0.33%) 21.12 20.47 - 21.48 0.0118 times
Wed 08 October 2025 21.12 (-0.28%) 21.54 20.26 - 21.88 0.0209 times
Tue 07 October 2025 21.18 (-1.67%) 21.40 20.81 - 21.91 0.0171 times
Mon 06 October 2025 21.54 (0.56%) 20.80 20.62 - 22.16 0.019 times
Fri 03 October 2025 21.42 (-2.06%) 21.10 20.86 - 21.96 0.0224 times
Wed 01 October 2025 21.87 (-2.58%) 22.95 21.50 - 23.00 0.0622 times
Tue 30 September 2025 22.45 (1.86%) 22.16 22.16 - 22.88 0.0587 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 18.21 and 22.2

Weekly Target 117.31
Weekly Target 219.11
Weekly Target 321.303333333333
Weekly Target 423.1
Weekly Target 525.29

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Wed 15 October 2025 20.90 (-6.99%) 23.25 19.51 - 23.50 1.7011 times
Fri 10 October 2025 22.47 (4.9%) 20.80 20.26 - 23.15 0.727 times
Fri 03 October 2025 21.42 (1.81%) 21.88 20.86 - 23.00 0.0551 times
Fri 26 September 2025 21.04 (-1.87%) 20.82 18.69 - 21.69 0.773 times
Fri 19 September 2025 21.44 (-4.41%) 22.87 20.56 - 22.87 0.4306 times
Fri 12 September 2025 22.43 (-25.61%) 31.10 22.00 - 31.70 0.2217 times
Fri 05 September 2025 30.15 (55.33%) 19.17 18.36 - 32.10 2.3663 times
Fri 29 August 2025 19.41 (-7.57%) 21.99 19.20 - 21.99 0.03 times
Fri 22 August 2025 21.00 (24.33%) 16.89 16.65 - 23.25 3.6854 times
Thu 14 August 2025 16.89 (-0.82%) 16.55 16.10 - 17.17 0.0098 times
Fri 08 August 2025 17.03 (2.28%) 17.35 15.26 - 18.97 2.9792 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 18.21 and 22.2

Monthly Target 117.31
Monthly Target 219.11
Monthly Target 321.303333333333
Monthly Target 423.1
Monthly Target 525.29

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Wed 15 October 2025 20.90 (-6.9%) 22.95 19.51 - 23.50 1.7492 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.7328 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.7913 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.2303 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0692 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.036 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0289 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.0255 times
Fri 28 February 2025 18.54 (-14.36%) 23.25 18.48 - 23.59 0.0196 times
Fri 31 January 2025 21.65 (-2.12%) 22.20 20.00 - 26.43 0.3172 times
Tue 31 December 2024 22.12 (13.44%) 20.47 19.35 - 27.60 0.3154 times

 monthly chart PPolysac

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of P Polysac 523105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of P Polysac 523105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37

Munafa value: 39 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PPolysac (523105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PPolysac in short term but the sell signal is initial and weak.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PPolysac in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.42
20 day DMA 21.1
35 day DMA 21.88
50 day DMA 20.79
100 day DMA 19.69
150 day DMA 19.83
200 day DMA 20.55

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9721.31
12 day EMA21.1621.2121.37
20 day EMA21.2321.2621.36
35 day EMA20.820.7920.82
50 day EMA20.5220.520.51

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.1221.29
12 day SMA21.4221.4321.41
20 day SMA21.121.1121.16
35 day SMA21.8821.8721.89
50 day SMA20.7920.7120.64
100 day SMA19.6919.6919.69
150 day SMA19.8319.8219.82
200 day SMA20.5520.5820.61
Back to top | Use Dark Theme