PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 18.93 and 19.68
Daily Target 1 | 18.77 |
Daily Target 2 | 19.09 |
Daily Target 3 | 19.52 |
Daily Target 4 | 19.84 |
Daily Target 5 | 20.27 |
Daily price and volume P Polysac
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.41 (0.05%) | 19.95 | 19.20 - 19.95 | 0.0099 times | Thu 28 August 2025 | 19.40 (-3.48%) | 19.30 | 19.30 - 19.97 | 0.0169 times | Tue 26 August 2025 | 20.10 (-1.18%) | 20.68 | 19.73 - 20.99 | 0.0152 times | Mon 25 August 2025 | 20.34 (-3.14%) | 21.99 | 19.50 - 21.99 | 0.0386 times | Fri 22 August 2025 | 21.00 (9.43%) | 19.70 | 19.03 - 22.88 | 4.5501 times | Thu 21 August 2025 | 19.19 (-5.28%) | 19.62 | 19.11 - 20.00 | 0.0246 times | Wed 20 August 2025 | 20.26 (-5.37%) | 21.41 | 20.05 - 21.41 | 0.0652 times | Tue 19 August 2025 | 21.41 (10.47%) | 19.77 | 19.77 - 23.25 | 3.3787 times | Mon 18 August 2025 | 19.38 (14.74%) | 16.89 | 16.65 - 20.26 | 1.8934 times | Thu 14 August 2025 | 16.89 (1.75%) | 17.01 | 16.36 - 17.01 | 0.0074 times | Wed 13 August 2025 | 16.60 (1.84%) | 16.89 | 16.12 - 16.99 | 0.0034 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 17.91 and 20.7
Weekly Target 1 | 17.41 |
Weekly Target 2 | 18.41 |
Weekly Target 3 | 20.2 |
Weekly Target 4 | 21.2 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for P Polysac
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.41 (-7.57%) | 21.99 | 19.20 - 21.99 | 0.0423 times | Fri 22 August 2025 | 21.00 (24.33%) | 16.89 | 16.65 - 23.25 | 5.2065 times | Thu 14 August 2025 | 16.89 (-0.82%) | 16.55 | 16.10 - 17.17 | 0.0139 times | Fri 08 August 2025 | 17.03 (2.28%) | 17.35 | 15.26 - 18.97 | 4.209 times | Fri 01 August 2025 | 16.65 (-7.4%) | 18.06 | 16.42 - 18.39 | 0.0687 times | Fri 25 July 2025 | 17.98 (-1.59%) | 18.71 | 17.41 - 20.03 | 0.106 times | Fri 18 July 2025 | 18.27 (4.82%) | 17.02 | 17.02 - 19.90 | 0.2233 times | Fri 11 July 2025 | 17.43 (-3.75%) | 17.36 | 17.16 - 18.37 | 0.0504 times | Fri 04 July 2025 | 18.11 (-2.11%) | 19.12 | 17.50 - 19.12 | 0.0144 times | Fri 27 June 2025 | 18.50 (0.38%) | 18.08 | 17.22 - 19.46 | 0.0654 times | Thu 19 June 2025 | 18.43 (-2.54%) | 19.20 | 18.32 - 19.89 | 0.0054 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 17.34 and 25.33
Monthly Target 1 | 11.32 |
Monthly Target 2 | 15.36 |
Monthly Target 3 | 19.306666666667 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 27.3 |
Monthly price and volumes P Polysac
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 8.1008 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.3894 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.117 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0608 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0489 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0431 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0332 times | Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 0.5362 times | Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 0.5333 times | Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 0.1374 times | Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0034 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PPolysac in short term and the buy signal is strong.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
DMA period | DMA value |
5 day DMA | 20.05 |
12 day DMA | 19.19 |
20 day DMA | 18.31 |
35 day DMA | 18.18 |
50 day DMA | 18.19 |
100 day DMA | 19.17 |
150 day DMA | 19.77 |
200 day DMA | 41.88 |
EMA (exponential moving average) of P Polysac 523105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.69 | 19.83 | 20.05 |
12 day EMA | 19.28 | 19.26 | 19.24 |
20 day EMA | 18.87 | 18.81 | 18.75 |
35 day EMA | 18.59 | 18.54 | 18.49 |
50 day EMA | 18.45 | 18.41 | 18.37 |
SMA (simple moving average) of P Polysac 523105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.05 | 20.01 | 20.18 |
12 day SMA | 19.19 | 18.96 | 18.77 |
20 day SMA | 18.31 | 18.2 | 18.1 |
35 day SMA | 18.18 | 18.13 | 18.07 |
50 day SMA | 18.19 | 18.19 | 18.19 |
100 day SMA | 19.17 | 19.16 | 19.15 |
150 day SMA | 19.77 | 19.8 | 19.83 |
200 day SMA | 41.88 | 45.34 | 48.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.