PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PPolysac
Strong Daily Stock price targets for PPolysac 523105 are 20.23 and 21.96
Daily Target 1 | 18.85 |
Daily Target 2 | 19.88 |
Daily Target 3 | 20.583333333333 |
Daily Target 4 | 21.61 |
Daily Target 5 | 22.31 |
Daily price and volume P Polysac
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.90 (2.96%) | 20.71 | 19.56 - 21.29 | 1.9655 times | Tue 14 October 2025 | 20.30 (-1.69%) | 20.66 | 19.51 - 21.25 | 2.3857 times | Mon 13 October 2025 | 20.65 (-8.1%) | 23.25 | 20.42 - 23.50 | 2.5955 times | Fri 10 October 2025 | 22.47 (6.75%) | 20.75 | 20.45 - 23.15 | 2.8999 times | Thu 09 October 2025 | 21.05 (-0.33%) | 21.12 | 20.47 - 21.48 | 0.0118 times | Wed 08 October 2025 | 21.12 (-0.28%) | 21.54 | 20.26 - 21.88 | 0.0209 times | Tue 07 October 2025 | 21.18 (-1.67%) | 21.40 | 20.81 - 21.91 | 0.0171 times | Mon 06 October 2025 | 21.54 (0.56%) | 20.80 | 20.62 - 22.16 | 0.019 times | Fri 03 October 2025 | 21.42 (-2.06%) | 21.10 | 20.86 - 21.96 | 0.0224 times | Wed 01 October 2025 | 21.87 (-2.58%) | 22.95 | 21.50 - 23.00 | 0.0622 times | Tue 30 September 2025 | 22.45 (1.86%) | 22.16 | 22.16 - 22.88 | 0.0587 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 18.21 and 22.2
Weekly Target 1 | 17.31 |
Weekly Target 2 | 19.11 |
Weekly Target 3 | 21.303333333333 |
Weekly Target 4 | 23.1 |
Weekly Target 5 | 25.29 |
Weekly price and volumes for P Polysac
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.90 (-6.99%) | 23.25 | 19.51 - 23.50 | 1.7011 times | Fri 10 October 2025 | 22.47 (4.9%) | 20.80 | 20.26 - 23.15 | 0.727 times | Fri 03 October 2025 | 21.42 (1.81%) | 21.88 | 20.86 - 23.00 | 0.0551 times | Fri 26 September 2025 | 21.04 (-1.87%) | 20.82 | 18.69 - 21.69 | 0.773 times | Fri 19 September 2025 | 21.44 (-4.41%) | 22.87 | 20.56 - 22.87 | 0.4306 times | Fri 12 September 2025 | 22.43 (-25.61%) | 31.10 | 22.00 - 31.70 | 0.2217 times | Fri 05 September 2025 | 30.15 (55.33%) | 19.17 | 18.36 - 32.10 | 2.3663 times | Fri 29 August 2025 | 19.41 (-7.57%) | 21.99 | 19.20 - 21.99 | 0.03 times | Fri 22 August 2025 | 21.00 (24.33%) | 16.89 | 16.65 - 23.25 | 3.6854 times | Thu 14 August 2025 | 16.89 (-0.82%) | 16.55 | 16.10 - 17.17 | 0.0098 times | Fri 08 August 2025 | 17.03 (2.28%) | 17.35 | 15.26 - 18.97 | 2.9792 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 18.21 and 22.2
Monthly Target 1 | 17.31 |
Monthly Target 2 | 19.11 |
Monthly Target 3 | 21.303333333333 |
Monthly Target 4 | 23.1 |
Monthly Target 5 | 25.29 |
Monthly price and volumes P Polysac
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 20.90 (-6.9%) | 22.95 | 19.51 - 23.50 | 1.7492 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.7328 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.7913 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2303 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0692 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.036 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.0289 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0255 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0196 times | Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 0.3172 times | Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 0.3154 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P Polysac 523105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P Polysac 523105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.37
Munafa value: 39 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PPolysac in short term but the sell signal is initial and weak.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
DMA period | DMA value |
5 day DMA | 21.07 |
12 day DMA | 21.42 |
20 day DMA | 21.1 |
35 day DMA | 21.88 |
50 day DMA | 20.79 |
100 day DMA | 19.69 |
150 day DMA | 19.83 |
200 day DMA | 20.55 |
EMA (exponential moving average) of P Polysac 523105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.95 | 20.97 | 21.31 |
12 day EMA | 21.16 | 21.21 | 21.37 |
20 day EMA | 21.23 | 21.26 | 21.36 |
35 day EMA | 20.8 | 20.79 | 20.82 |
50 day EMA | 20.52 | 20.5 | 20.51 |
SMA (simple moving average) of P Polysac 523105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.07 | 21.12 | 21.29 |
12 day SMA | 21.42 | 21.43 | 21.41 |
20 day SMA | 21.1 | 21.11 | 21.16 |
35 day SMA | 21.88 | 21.87 | 21.89 |
50 day SMA | 20.79 | 20.71 | 20.64 |
100 day SMA | 19.69 | 19.69 | 19.69 |
150 day SMA | 19.83 | 19.82 | 19.82 |
200 day SMA | 20.55 | 20.58 | 20.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.