CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 226 and 235
| Daily Target 1 | 224.33 |
| Daily Target 2 | 227.67 |
| Daily Target 3 | 233.33333333333 |
| Daily Target 4 | 236.67 |
| Daily Target 5 | 242.33 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 231.00 (1.12%) | 235.00 | 230.00 - 239.00 | 0.3722 times | Tue 21 October 2025 | 228.45 (-0.07%) | 228.00 | 225.00 - 234.95 | 1.9191 times | Mon 20 October 2025 | 228.60 (-0.76%) | 230.45 | 228.00 - 238.75 | 0.352 times | Fri 17 October 2025 | 230.35 (-0.22%) | 242.95 | 226.30 - 242.95 | 0.3514 times | Thu 16 October 2025 | 230.85 (-1.51%) | 234.00 | 230.20 - 243.95 | 0.38 times | Wed 15 October 2025 | 234.40 (-0.51%) | 242.95 | 233.50 - 242.95 | 0.908 times | Tue 14 October 2025 | 235.60 (-0.8%) | 242.00 | 232.00 - 242.00 | 0.6055 times | Mon 13 October 2025 | 237.50 (1.37%) | 230.00 | 230.00 - 245.45 | 0.5101 times | Fri 10 October 2025 | 234.30 (-2.48%) | 242.50 | 234.00 - 244.80 | 1.8249 times | Thu 09 October 2025 | 240.25 (-2.91%) | 250.00 | 235.20 - 250.05 | 2.7769 times | Wed 08 October 2025 | 247.45 (1.98%) | 250.95 | 242.55 - 250.95 | 1.2886 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 228 and 242
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 224.33 |
| Weekly Target 3 | 231.66666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 245.67 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.2384 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.2484 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 1.2733 times | Fri 03 October 2025 | 230.65 (4.53%) | 218.45 | 218.45 - 240.00 | 0.8103 times | Fri 26 September 2025 | 220.65 (-8.18%) | 239.00 | 215.00 - 244.45 | 1.0082 times | Fri 19 September 2025 | 240.30 (0.54%) | 244.70 | 235.00 - 269.95 | 2.38 times | Fri 12 September 2025 | 239.00 (-3%) | 250.00 | 235.00 - 250.90 | 1.3885 times | Fri 05 September 2025 | 246.40 (0.35%) | 262.25 | 242.00 - 263.00 | 0.9887 times | Fri 29 August 2025 | 245.55 (-8.34%) | 267.90 | 245.10 - 277.00 | 0.4499 times | Fri 22 August 2025 | 267.90 (7.2%) | 262.10 | 240.10 - 274.90 | 1.2142 times | Thu 14 August 2025 | 249.90 (-4.38%) | 270.00 | 247.00 - 282.10 | 1.0756 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 225.55 and 260.25
| Monthly Target 1 | 200.6 |
| Monthly Target 2 | 215.8 |
| Monthly Target 3 | 235.3 |
| Monthly Target 4 | 250.5 |
| Monthly Target 5 | 270 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 231.00 (0.52%) | 230.00 | 220.10 - 254.80 | 0.3242 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9046 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6823 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.683 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.7335 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9156 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.6987 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6454 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3404 times | Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 2.0721 times | Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.6744 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 248 and lower is at 220, while middle bands are at 227 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.49 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 229.85 |
| 12 day DMA | 235.12 |
| 20 day DMA | 233.36 |
| 35 day DMA | 237.65 |
| 50 day DMA | 242.71 |
| 100 day DMA | 260.49 |
| 150 day DMA | 253.13 |
| 200 day DMA | 262.23 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.71 | 230.57 | 231.63 |
| 12 day EMA | 232.9 | 233.24 | 234.11 |
| 20 day EMA | 234.8 | 235.2 | 235.91 |
| 35 day EMA | 239.04 | 239.51 | 240.16 |
| 50 day EMA | 243.22 | 243.72 | 244.34 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.85 | 230.53 | 231.96 |
| 12 day SMA | 235.12 | 236.55 | 236.73 |
| 20 day SMA | 233.36 | 233.72 | 234.28 |
| 35 day SMA | 237.65 | 238.03 | 238.44 |
| 50 day SMA | 242.71 | 243.31 | 244.07 |
| 100 day SMA | 260.49 | 260.65 | 260.89 |
| 150 day SMA | 253.13 | 253.14 | 253.17 |
| 200 day SMA | 262.23 | 262.52 | 262.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.