CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 235.88 and 254.78
| Daily Target 1 | 232.65 |
| Daily Target 2 | 239.1 |
| Daily Target 3 | 251.55 |
| Daily Target 4 | 258 |
| Daily Target 5 | 270.45 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 245.55 (-4.36%) | 264.00 | 245.10 - 264.00 | 0.799 times | Thu 28 August 2025 | 256.75 (0.14%) | 256.00 | 253.00 - 269.00 | 0.1176 times | Tue 26 August 2025 | 256.40 (-1.84%) | 267.00 | 255.15 - 267.00 | 0.4509 times | Mon 25 August 2025 | 261.20 (-2.5%) | 267.90 | 258.10 - 277.00 | 0.708 times | Fri 22 August 2025 | 267.90 (5.41%) | 264.35 | 251.05 - 274.90 | 2.1731 times | Thu 21 August 2025 | 254.15 (0.16%) | 265.00 | 240.10 - 265.00 | 1.614 times | Wed 20 August 2025 | 253.75 (1.26%) | 256.80 | 249.50 - 258.45 | 0.2571 times | Tue 19 August 2025 | 250.60 (0.46%) | 250.00 | 244.00 - 259.45 | 1.0358 times | Mon 18 August 2025 | 249.45 (-0.18%) | 262.10 | 247.20 - 262.10 | 0.5214 times | Thu 14 August 2025 | 249.90 (-3.59%) | 259.20 | 247.00 - 266.75 | 2.3232 times | Wed 13 August 2025 | 259.20 (-3.84%) | 278.00 | 258.50 - 278.00 | 0.7358 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 229.38 and 261.28
| Weekly Target 1 | 223.98 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 255.88333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 287.78 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 245.55 (-8.34%) | 267.90 | 245.10 - 277.00 | 0.2216 times | Fri 22 August 2025 | 267.90 (7.2%) | 262.10 | 240.10 - 274.90 | 0.5979 times | Thu 14 August 2025 | 249.90 (-4.38%) | 270.00 | 247.00 - 282.10 | 0.5297 times | Fri 08 August 2025 | 261.35 (-1.91%) | 281.00 | 250.10 - 281.00 | 0.7053 times | Fri 01 August 2025 | 266.45 (-1.86%) | 280.00 | 257.05 - 289.00 | 1.164 times | Fri 25 July 2025 | 271.50 (-6.99%) | 305.00 | 269.50 - 305.00 | 0.6351 times | Fri 18 July 2025 | 291.90 (10.3%) | 261.75 | 261.75 - 307.00 | 2.0386 times | Fri 11 July 2025 | 264.65 (-4.49%) | 277.00 | 261.70 - 284.00 | 0.6815 times | Fri 04 July 2025 | 277.10 (-12.75%) | 327.00 | 274.05 - 327.00 | 1.771 times | Fri 27 June 2025 | 317.60 (14.12%) | 280.00 | 280.00 - 335.00 | 1.6554 times | Thu 19 June 2025 | 278.30 (4.57%) | 266.25 | 261.35 - 308.95 | 0.7522 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 221.83 and 263.83
| Monthly Target 1 | 213.92 |
| Monthly Target 2 | 229.73 |
| Monthly Target 3 | 255.91666666667 |
| Monthly Target 4 | 271.73 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6572 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.6211 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.6698 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.8819 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.673 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6217 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3279 times | Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 1.9959 times | Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.6496 times | Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.9018 times | Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 3.5653 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 245, while middle bands are at 253 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.47 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 257.56 |
| 12 day DMA | 256.2 |
| 20 day DMA | 259.53 |
| 35 day DMA | 267.48 |
| 50 day DMA | 273.66 |
| 100 day DMA | 262.1 |
| 150 day DMA | 261.96 |
| 200 day DMA | 273.89 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.76 | 257.87 | 258.43 |
| 12 day EMA | 256.87 | 258.93 | 259.33 |
| 20 day EMA | 260.28 | 261.83 | 262.37 |
| 35 day EMA | 266 | 267.2 | 267.81 |
| 50 day EMA | 272.64 | 273.75 | 274.44 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.56 | 259.28 | 258.68 |
| 12 day SMA | 256.2 | 257.07 | 257.45 |
| 20 day SMA | 259.53 | 261.12 | 261.92 |
| 35 day SMA | 267.48 | 268.12 | 268.32 |
| 50 day SMA | 273.66 | 274.53 | 275.3 |
| 100 day SMA | 262.1 | 262.16 | 262.25 |
| 150 day SMA | 261.96 | 262.43 | 262.94 |
| 200 day SMA | 273.89 | 274.07 | 274.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.