JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 38.69 and 42.07
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 39.453333333333 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 42.83 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.76 (5.72%) | 37.61 | 37.61 - 40.99 | 5.3262 times | Tue 21 October 2025 | 37.61 (-5.98%) | 40.00 | 36.11 - 40.00 | 0.0178 times | Mon 20 October 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0166 times | Fri 17 October 2025 | 39.00 (-1.69%) | 40.00 | 37.01 - 40.00 | 1.2256 times | Thu 16 October 2025 | 39.67 (1.17%) | 39.21 | 38.00 - 40.99 | 0.9793 times | Wed 15 October 2025 | 39.21 (0.41%) | 39.05 | 39.05 - 39.21 | 0.5873 times | Tue 14 October 2025 | 39.05 (-4.71%) | 40.98 | 37.25 - 41.00 | 0.9828 times | Mon 13 October 2025 | 40.98 (5.75%) | 39.41 | 35.06 - 41.00 | 0.251 times | Fri 10 October 2025 | 38.75 (-0.69%) | 36.50 | 36.50 - 39.02 | 0.0332 times | Thu 09 October 2025 | 39.02 (3.94%) | 41.00 | 35.55 - 41.00 | 0.5802 times | Wed 08 October 2025 | 37.54 (8.31%) | 32.10 | 32.10 - 37.95 | 1.6152 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 35.5 and 40.38
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 38.953333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.76 (1.95%) | 40.00 | 36.11 - 40.99 | 0.519 times | Fri 17 October 2025 | 39.00 (0.65%) | 39.41 | 35.06 - 41.00 | 0.3898 times | Fri 10 October 2025 | 38.75 (17.39%) | 34.66 | 32.10 - 41.00 | 0.216 times | Fri 03 October 2025 | 33.01 (3.81%) | 30.27 | 30.27 - 34.97 | 0.0408 times | Fri 26 September 2025 | 31.80 (-11.84%) | 34.55 | 31.80 - 36.27 | 0.4415 times | Fri 19 September 2025 | 36.07 (-1.56%) | 36.64 | 34.92 - 41.15 | 0.3895 times | Fri 12 September 2025 | 36.64 (-6.03%) | 40.93 | 32.60 - 40.93 | 4.2909 times | Fri 05 September 2025 | 38.99 (7.62%) | 38.04 | 34.50 - 39.27 | 1.2871 times | Fri 29 August 2025 | 36.23 (11.24%) | 32.41 | 32.41 - 36.88 | 2.0732 times | Fri 22 August 2025 | 32.57 (3.23%) | 31.55 | 31.50 - 33.12 | 0.3521 times | Mon 11 August 2025 | 31.55 (0.13%) | 31.52 | 31.52 - 31.56 | 0.0092 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 35.93 and 44.83
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 39.76 (19.08%) | 33.31 | 32.10 - 41.00 | 0.1087 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 0.6124 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.2424 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.1611 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.1189 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.2469 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.099 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 2.1448 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 3.1798 times | Fri 31 January 2025 | 63.46 (54.71%) | 43.07 | 43.07 - 72.35 | 3.086 times | Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.2677 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jj Finance 523062 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jj Finance 523062 looks bullish. It has broken an important resistance level of 38 with high volumes
Tomorrow's movement Prediction of Jj Finance 523062 looks bullish. It has broken an important Moving average of 37.68 with high volumes
Munafa value: 115 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JjFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JjFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.77 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.8 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.26 |
| 150 day DMA | 38.15 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.12 | 38.8 | 39.39 |
| 12 day EMA | 38.41 | 38.17 | 38.27 |
| 20 day EMA | 37.66 | 37.44 | 37.42 |
| 35 day EMA | 36.52 | 36.33 | 36.25 |
| 50 day EMA | 35.71 | 35.54 | 35.46 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.1 | 39.39 |
| 12 day SMA | 38.77 | 38.35 | 37.96 |
| 20 day SMA | 36.67 | 36.41 | 36.34 |
| 35 day SMA | 36.8 | 36.7 | 36.66 |
| 50 day SMA | 35.66 | 35.49 | 35.38 |
| 100 day SMA | 35.26 | 35.24 | 35.27 |
| 150 day SMA | 38.15 | 38.31 | 38.5 |
| 200 day SMA | 42.73 | 42.74 | 42.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.