JjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 34.88 and 37.58
| Daily Target 1 | 32.63 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 37.13 |
| Daily Target 5 | 38.03 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.23 (4.98%) | 33.53 | 33.53 - 36.23 | 0.389 times | Thu 28 August 2025 | 34.51 (-1.76%) | 35.13 | 33.40 - 36.88 | 2.6355 times | Tue 26 August 2025 | 35.13 (2.75%) | 35.89 | 32.90 - 35.89 | 1.7977 times | Mon 25 August 2025 | 34.19 (4.97%) | 32.41 | 32.41 - 34.19 | 3.6938 times | Fri 22 August 2025 | 32.57 (0.06%) | 32.57 | 32.57 - 32.57 | 0.0057 times | Thu 21 August 2025 | 32.55 (0.12%) | 32.53 | 32.52 - 32.55 | 0.4757 times | Wed 20 August 2025 | 32.51 (0%) | 31.50 | 31.50 - 32.51 | 0.0009 times | Tue 19 August 2025 | 32.51 (3.04%) | 33.00 | 32.51 - 33.12 | 0.949 times | Mon 18 August 2025 | 31.55 (0%) | 31.55 | 31.55 - 31.55 | 0.0151 times | Mon 11 August 2025 | 31.55 (0.13%) | 31.52 | 31.52 - 31.56 | 0.0377 times | Thu 07 August 2025 | 31.51 (0%) | 33.08 | 31.51 - 33.08 | 0.0198 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 34.32 and 38.79
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 35.173333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.23 (11.24%) | 32.41 | 32.41 - 36.88 | 4.6687 times | Fri 22 August 2025 | 32.57 (3.23%) | 31.55 | 31.50 - 33.12 | 0.7929 times | Mon 11 August 2025 | 31.55 (0.13%) | 31.52 | 31.52 - 31.56 | 0.0207 times | Thu 07 August 2025 | 31.51 (1.65%) | 31.15 | 31.15 - 33.08 | 0.1534 times | Fri 01 August 2025 | 31.00 (-2.05%) | 31.65 | 30.37 - 34.54 | 0.9933 times | Fri 25 July 2025 | 31.65 (-0.16%) | 31.71 | 31.61 - 34.54 | 0.6489 times | Fri 18 July 2025 | 31.70 (-3.15%) | 32.75 | 30.15 - 32.75 | 0.5577 times | Fri 11 July 2025 | 32.73 (-3.59%) | 33.51 | 31.20 - 35.00 | 0.811 times | Fri 04 July 2025 | 33.95 (-7.97%) | 36.84 | 33.50 - 36.84 | 0.9783 times | Fri 27 June 2025 | 36.89 (1.26%) | 35.42 | 33.40 - 37.00 | 0.3752 times | Thu 19 June 2025 | 36.43 (-0.11%) | 36.85 | 36.00 - 37.37 | 0.1348 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 33.42 and 39.7
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.2398 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.1593 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.1176 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.2442 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.0979 times | Fri 28 March 2025 | 38.69 (-21.22%) | 47.02 | 36.09 - 51.95 | 2.1218 times | Fri 28 February 2025 | 49.11 (-22.61%) | 69.80 | 49.11 - 72.25 | 3.1457 times | Fri 31 January 2025 | 63.46 (54.71%) | 43.07 | 43.07 - 72.35 | 3.0529 times | Tue 31 December 2024 | 41.02 (2.42%) | 39.25 | 37.71 - 46.33 | 0.2648 times | Fri 29 November 2024 | 40.05 (-0.05%) | 42.05 | 37.23 - 49.96 | 0.556 times | Thu 31 October 2024 | 40.07 (-2.1%) | 40.12 | 36.10 - 42.71 | 0.3301 times |
Indicator Analysis of JjFinance
Tomorrow's movement Prediction of Jj Finance 523062 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jj Finance 523062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jj Finance 523062 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jj Finance 523062 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.66
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JjFinance (523062) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JjFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JjFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JjFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JjFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JjFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and JjFinance 523062 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JjFinance 523062 stock. Volume based technical analysis of JjFinance 523062 stock is negative.
JjFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 33.03 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.64 |
| 50 day DMA | 33.77 |
| 100 day DMA | 37.07 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 33.96 | 33.68 |
| 12 day EMA | 33.6 | 33.12 | 32.87 |
| 20 day EMA | 33.21 | 32.89 | 32.72 |
| 35 day EMA | 33.45 | 33.29 | 33.22 |
| 50 day EMA | 33.99 | 33.9 | 33.87 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 33.79 | 33.39 |
| 12 day SMA | 33.03 | 32.63 | 32.35 |
| 20 day SMA | 32.51 | 32.36 | 32.21 |
| 35 day SMA | 32.64 | 32.61 | 32.68 |
| 50 day SMA | 33.77 | 33.77 | 33.82 |
| 100 day SMA | 37.07 | 37.18 | 37.33 |
| 150 day SMA | 44.11 | 44.16 | 44.2 |
| 200 day SMA | 43.7 | 43.72 | 43.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.