BinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1799 and 1799
| Daily Target 1 | 1799 |
| Daily Target 2 | 1799 |
| Daily Target 3 | 1799 |
| Daily Target 4 | 1799 |
| Daily Target 5 | 1799 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1799.00 (0%) | 1799.00 | 1799.00 - 1799.00 | 0.1351 times | Wed 07 May 2025 | 1799.00 (0%) | 1799.00 | 1799.00 - 1799.00 | 0.2703 times | Tue 06 May 2025 | 1799.00 (-0.55%) | 1799.00 | 1799.00 - 1799.00 | 0.6757 times | Mon 28 April 2025 | 1809.00 (-1.63%) | 1899.00 | 1809.00 - 1899.00 | 0.4054 times | Fri 25 April 2025 | 1839.00 (-3.16%) | 1899.00 | 1839.00 - 1899.00 | 1.4865 times | Tue 22 April 2025 | 1899.00 (0%) | 1899.00 | 1899.00 - 1899.00 | 0.1351 times | Tue 15 April 2025 | 1899.00 (-4.76%) | 1899.00 | 1899.00 - 1899.00 | 0.1351 times | Fri 11 April 2025 | 1994.00 (-0.25%) | 1994.00 | 1994.00 - 1994.00 | 5.1351 times | Fri 04 April 2025 | 1999.00 (0%) | 1999.00 | 1999.00 - 1999.00 | 0.9459 times | Wed 02 April 2025 | 1999.00 (4.99%) | 1999.00 | 1999.00 - 1999.00 | 0.6757 times | Tue 01 April 2025 | 1904.00 (0%) | 1904.00 | 1904.00 - 1904.00 | 0.1351 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1749 and 1849
| Weekly Target 1 | 1732.33 |
| Weekly Target 2 | 1765.67 |
| Weekly Target 3 | 1832.3333333333 |
| Weekly Target 4 | 1865.67 |
| Weekly Target 5 | 1932.33 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1799.00 (-2.18%) | 1899.00 | 1799.00 - 1899.00 | 1.028 times | Fri 25 April 2025 | 1839.00 (-3.16%) | 1899.00 | 1839.00 - 1899.00 | 1.1215 times | Tue 15 April 2025 | 1899.00 (-4.76%) | 1899.00 | 1899.00 - 1899.00 | 0.0935 times | Fri 11 April 2025 | 1994.00 (-0.25%) | 1994.00 | 1994.00 - 1994.00 | 3.5514 times | Fri 04 April 2025 | 1999.00 (1.47%) | 2040.00 | 1904.00 - 2040.00 | 1.6822 times | Thu 13 March 2025 | 1970.00 (8.54%) | 1880.00 | 1880.00 - 1970.00 | 0.3738 times | Thu 06 March 2025 | 1815.00 (4.89%) | 1814.90 | 1814.00 - 1815.00 | 1.6822 times | Tue 25 February 2025 | 1730.45 (-0.12%) | 1730.45 | 1730.45 - 1730.45 | 0.0935 times | Thu 20 February 2025 | 1732.45 (5%) | 1732.45 | 1732.45 - 1732.45 | 0.0935 times | Fri 14 February 2025 | 1650.00 (-8.84%) | 1812.00 | 1650.00 - 1812.00 | 0.2804 times | Thu 30 January 2025 | 1810.00 (-9.95%) | 1910.00 | 1809.00 - 1910.00 | 4.9533 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1799 and 1799
| Monthly Target 1 | 1799 |
| Monthly Target 2 | 1799 |
| Monthly Target 3 | 1799 |
| Monthly Target 4 | 1799 |
| Monthly Target 5 | 1799 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1799.00 (-0.55%) | 1799.00 | 1799.00 - 1799.00 | 0.0684 times | Mon 28 April 2025 | 1809.00 (-4.99%) | 1904.00 | 1809.00 - 1999.00 | 0.5726 times | Mon 17 March 2025 | 1904.00 (10.03%) | 1814.90 | 1814.00 - 2040.00 | 0.2308 times | Tue 25 February 2025 | 1730.45 (-4.4%) | 1812.00 | 1650.00 - 1812.00 | 0.0427 times | Thu 30 January 2025 | 1810.00 (-13.81%) | 2100.00 | 1809.00 - 2100.00 | 1.0256 times | Fri 27 December 2024 | 2100.00 (19.32%) | 1848.00 | 1848.00 - 2151.00 | 0.7094 times | Thu 28 November 2024 | 1760.00 (-1.68%) | 1790.00 | 1749.00 - 1790.00 | 0.359 times | Wed 30 October 2024 | 1790.00 (-6.28%) | 1910.00 | 1764.00 - 2019.00 | 0.6752 times | Mon 30 September 2024 | 1910.00 (4.67%) | 1827.00 | 1651.05 - 2024.70 | 2.641 times | Fri 30 August 2024 | 1824.70 (-0.83%) | 1876.85 | 1737.85 - 2307.60 | 3.6752 times | Tue 30 July 2024 | 1840.05 (-16.31%) | 2154.65 | 1668.95 - 2155.00 | 3.8291 times |
Indicator Analysis of BinTex
Tomorrow's movement Prediction of Bin Tex 523054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1851.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bin Tex 523054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bin Tex 523054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1809
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1849 and price is deviating by 97 points
Upper Bollinger band is at 2042 and lower is at 1656, while middle bands are at 1752 and 1945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinTex (523054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BinTex in short term and the sell signal is strong.
BinTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BinTex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BinTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1940.62 and BinTex 523054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BinTex 523054 stock. Volume based technical analysis of BinTex 523054 stock is negative.
BinTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1809 |
| 12 day DMA | 1886.92 |
| 20 day DMA | 1848.2 |
| 35 day DMA | 1899.14 |
| 50 day DMA | 1885.26 |
| 100 day DMA | 1894.88 |
| 150 day DMA | 1765.58 |
| 200 day DMA | 1537.78 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.61 | 1829.92 | 1845.38 |
| 12 day EMA | 1851.49 | 1861.03 | 1872.3 |
| 20 day EMA | 1862.72 | 1869.42 | 1876.83 |
| 35 day EMA | 1869.03 | 1873.15 | 1877.52 |
| 50 day EMA | 1873.26 | 1876.29 | 1879.44 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809 | 1829 | 1849 |
| 12 day SMA | 1886.92 | 1901.17 | 1907.92 |
| 20 day SMA | 1848.2 | 1848.85 | 1849.4 |
| 35 day SMA | 1899.14 | 1904.88 | 1910.14 |
| 50 day SMA | 1885.26 | 1885.28 | 1885.6 |
| 100 day SMA | 1894.88 | 1894.23 | 1893.26 |
| 150 day SMA | 1765.58 | 1759.45 | 1753.04 |
| 200 day SMA | 1537.78 | 1533.29 | 1528.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.