Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SafariInd

Strong Daily Stock price targets for SafariInd 523025 are 2023.55 and 2108.55

Daily Target 12004.03
Daily Target 22043.07
Daily Target 32089.0333333333
Daily Target 42128.07
Daily Target 52174.03

Daily price and volume Safari Ind

Date Closing Open Range Volume
Thu 08 May 2025 2082.10 (-0.94%) 2097.50 2050.00 - 2135.00 2.1345 times
Wed 07 May 2025 2101.85 (7.14%) 1916.35 1910.40 - 2104.00 0.7727 times
Tue 06 May 2025 1961.85 (-1.73%) 2009.15 1921.00 - 2030.00 1.4375 times
Mon 05 May 2025 1996.45 (1.48%) 1958.05 1958.00 - 2020.00 0.8607 times
Fri 02 May 2025 1967.25 (-1.58%) 2000.00 1951.05 - 2030.30 0.3748 times
Wed 30 April 2025 1998.85 (-0.28%) 2009.50 1959.25 - 2019.95 1.0769 times
Tue 29 April 2025 2004.45 (1.02%) 1951.00 1951.00 - 2009.30 0.3407 times
Mon 28 April 2025 1984.30 (-0.53%) 1990.85 1974.40 - 2003.95 0.317 times
Fri 25 April 2025 1994.85 (-0.84%) 1981.05 1961.60 - 2037.15 1.6339 times
Thu 24 April 2025 2011.70 (-2.92%) 2042.05 2001.45 - 2067.95 1.0514 times
Tue 22 April 2025 2072.25 (0.05%) 2071.00 2048.45 - 2107.95 1.094 times

 Daily chart SafariInd

Weekly price and charts SafariInd

Strong weekly Stock price targets for SafariInd 523025 are 1996.25 and 2220.85

Weekly Target 11817.9
Weekly Target 21950
Weekly Target 32042.5
Weekly Target 42174.6
Weekly Target 52267.1

Weekly price and volumes for Safari Ind

Date Closing Open Range Volume
Thu 08 May 2025 2082.10 (5.84%) 1958.05 1910.40 - 2135.00 1.3128 times
Fri 02 May 2025 1967.25 (-1.38%) 1990.85 1951.00 - 2030.30 0.532 times
Fri 25 April 2025 1994.85 (-5.56%) 2109.95 1961.60 - 2110.00 1.1498 times
Thu 17 April 2025 2112.20 (1.04%) 2115.15 2085.40 - 2159.95 0.7224 times
Fri 11 April 2025 2090.50 (9.06%) 1949.95 1937.80 - 2110.00 0.8429 times
Fri 04 April 2025 1916.90 (-3.06%) 1781.00 1781.00 - 1968.45 1.0002 times
Fri 28 March 2025 1977.45 (-4.23%) 2090.20 1932.00 - 2090.20 1.4697 times
Fri 21 March 2025 2064.75 (3.41%) 2006.30 1962.55 - 2096.95 1.2793 times
Thu 13 March 2025 1996.60 (-3.93%) 2060.05 1929.60 - 2070.90 0.78 times
Fri 07 March 2025 2078.20 (-1.87%) 2117.80 1977.90 - 2160.10 0.9109 times
Fri 28 February 2025 2117.80 (-2.78%) 2178.35 2076.45 - 2264.95 2.0421 times

 weekly chart SafariInd

Monthly price and charts SafariInd

Strong monthly Stock price targets for SafariInd 523025 are 1996.25 and 2220.85

Monthly Target 11817.9
Monthly Target 21950
Monthly Target 32042.5
Monthly Target 42174.6
Monthly Target 52267.1

Monthly price and volumes Safari Ind

Date Closing Open Range Volume
Thu 08 May 2025 2082.10 (4.16%) 2000.00 1910.40 - 2135.00 0.0996 times
Wed 30 April 2025 1998.85 (1.08%) 1781.00 1781.00 - 2159.95 0.2939 times
Fri 28 March 2025 1977.45 (-6.63%) 2117.80 1929.60 - 2160.10 0.3142 times
Fri 28 February 2025 2117.80 (-12.06%) 2428.00 1860.00 - 2537.55 0.5764 times
Fri 31 January 2025 2408.20 (-7.48%) 2590.00 2244.30 - 2685.00 0.384 times
Tue 31 December 2024 2602.90 (0.49%) 2586.00 2485.00 - 2837.20 0.3598 times
Fri 29 November 2024 2590.25 (17.74%) 2217.95 2155.10 - 2607.90 0.5143 times
Thu 31 October 2024 2200.00 (-6.36%) 2371.00 2130.20 - 2712.05 2.2612 times
Mon 30 September 2024 2349.30 (-4.86%) 2499.65 2313.00 - 2611.15 2.67 times
Fri 30 August 2024 2469.30 (18.77%) 2076.00 2025.15 - 2524.95 2.5267 times
Wed 31 July 2024 2079.00 (1.99%) 2073.75 2000.15 - 2340.80 0.6625 times

 monthly chart SafariInd

Indicator Analysis of SafariInd

Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2027.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Safari Ind 523025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Safari Ind 523025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Safari Ind 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1998.78

Munafa value: 66 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2024 and price is deviating by 66 points

Upper Bollinger band is at 2154 and lower is at 1894, while middle bands are at 1959 and 2089

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafariInd (523025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafariInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2018.3 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.

SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safari Ind 523025

DMA (daily moving average) of Safari Ind 523025

DMA period DMA value
5 day DMA 2021.9
12 day DMA 2020.6
20 day DMA 2023.77
35 day DMA 2015.41
50 day DMA 2032.81
100 day DMA 2258.26
150 day DMA 2307.28
200 day DMA 2304.91

EMA (exponential moving average) of Safari Ind 523025

EMA period EMA current EMA prev EMA prev2
5 day EMA2042.982023.431984.22
12 day EMA2027.8620182002.76
20 day EMA2025.462019.52010.83
35 day EMA2033.132030.252026.03
50 day EMA2038.232036.442033.77

SMA (simple moving average) of Safari Ind 523025

SMA period SMA current SMA prev SMA prev2
5 day SMA2021.92005.251985.77
12 day SMA2020.62023.112025.58
20 day SMA2023.772016.882010.66
35 day SMA2015.412016.662016.23
50 day SMA2032.8120312029.63
100 day SMA2258.262264.242269.19
150 day SMA2307.282310.312313.4
200 day SMA2304.912305.32305.61
Back to top | Use Dark Theme