SafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2023.55 and 2108.55
Daily Target 1 | 2004.03 |
Daily Target 2 | 2043.07 |
Daily Target 3 | 2089.0333333333 |
Daily Target 4 | 2128.07 |
Daily Target 5 | 2174.03 |
Daily price and volume Safari Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2082.10 (-0.94%) | 2097.50 | 2050.00 - 2135.00 | 2.1345 times | Wed 07 May 2025 | 2101.85 (7.14%) | 1916.35 | 1910.40 - 2104.00 | 0.7727 times | Tue 06 May 2025 | 1961.85 (-1.73%) | 2009.15 | 1921.00 - 2030.00 | 1.4375 times | Mon 05 May 2025 | 1996.45 (1.48%) | 1958.05 | 1958.00 - 2020.00 | 0.8607 times | Fri 02 May 2025 | 1967.25 (-1.58%) | 2000.00 | 1951.05 - 2030.30 | 0.3748 times | Wed 30 April 2025 | 1998.85 (-0.28%) | 2009.50 | 1959.25 - 2019.95 | 1.0769 times | Tue 29 April 2025 | 2004.45 (1.02%) | 1951.00 | 1951.00 - 2009.30 | 0.3407 times | Mon 28 April 2025 | 1984.30 (-0.53%) | 1990.85 | 1974.40 - 2003.95 | 0.317 times | Fri 25 April 2025 | 1994.85 (-0.84%) | 1981.05 | 1961.60 - 2037.15 | 1.6339 times | Thu 24 April 2025 | 2011.70 (-2.92%) | 2042.05 | 2001.45 - 2067.95 | 1.0514 times | Tue 22 April 2025 | 2072.25 (0.05%) | 2071.00 | 2048.45 - 2107.95 | 1.094 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1996.25 and 2220.85
Weekly Target 1 | 1817.9 |
Weekly Target 2 | 1950 |
Weekly Target 3 | 2042.5 |
Weekly Target 4 | 2174.6 |
Weekly Target 5 | 2267.1 |
Weekly price and volumes for Safari Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2082.10 (5.84%) | 1958.05 | 1910.40 - 2135.00 | 1.3128 times | Fri 02 May 2025 | 1967.25 (-1.38%) | 1990.85 | 1951.00 - 2030.30 | 0.532 times | Fri 25 April 2025 | 1994.85 (-5.56%) | 2109.95 | 1961.60 - 2110.00 | 1.1498 times | Thu 17 April 2025 | 2112.20 (1.04%) | 2115.15 | 2085.40 - 2159.95 | 0.7224 times | Fri 11 April 2025 | 2090.50 (9.06%) | 1949.95 | 1937.80 - 2110.00 | 0.8429 times | Fri 04 April 2025 | 1916.90 (-3.06%) | 1781.00 | 1781.00 - 1968.45 | 1.0002 times | Fri 28 March 2025 | 1977.45 (-4.23%) | 2090.20 | 1932.00 - 2090.20 | 1.4697 times | Fri 21 March 2025 | 2064.75 (3.41%) | 2006.30 | 1962.55 - 2096.95 | 1.2793 times | Thu 13 March 2025 | 1996.60 (-3.93%) | 2060.05 | 1929.60 - 2070.90 | 0.78 times | Fri 07 March 2025 | 2078.20 (-1.87%) | 2117.80 | 1977.90 - 2160.10 | 0.9109 times | Fri 28 February 2025 | 2117.80 (-2.78%) | 2178.35 | 2076.45 - 2264.95 | 2.0421 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1996.25 and 2220.85
Monthly Target 1 | 1817.9 |
Monthly Target 2 | 1950 |
Monthly Target 3 | 2042.5 |
Monthly Target 4 | 2174.6 |
Monthly Target 5 | 2267.1 |
Monthly price and volumes Safari Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2082.10 (4.16%) | 2000.00 | 1910.40 - 2135.00 | 0.0996 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.2939 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.3142 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 0.5764 times | Fri 31 January 2025 | 2408.20 (-7.48%) | 2590.00 | 2244.30 - 2685.00 | 0.384 times | Tue 31 December 2024 | 2602.90 (0.49%) | 2586.00 | 2485.00 - 2837.20 | 0.3598 times | Fri 29 November 2024 | 2590.25 (17.74%) | 2217.95 | 2155.10 - 2607.90 | 0.5143 times | Thu 31 October 2024 | 2200.00 (-6.36%) | 2371.00 | 2130.20 - 2712.05 | 2.2612 times | Mon 30 September 2024 | 2349.30 (-4.86%) | 2499.65 | 2313.00 - 2611.15 | 2.67 times | Fri 30 August 2024 | 2469.30 (18.77%) | 2076.00 | 2025.15 - 2524.95 | 2.5267 times | Wed 31 July 2024 | 2079.00 (1.99%) | 2073.75 | 2000.15 - 2340.80 | 0.6625 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind 523025 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2027.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safari Ind 523025 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Safari Ind 523025 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Safari Ind 523025 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Safari Ind 523025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1998.78
Munafa value: 66 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2024 and price is deviating by 66 points
Upper Bollinger band is at 2154 and lower is at 1894, while middle bands are at 1959 and 2089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafariInd (523025) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SafariInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafariInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SafariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2018.3 and SafariInd 523025 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafariInd 523025 stock. Volume based technical analysis of SafariInd 523025 stock is negative.
SafariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
DMA period | DMA value |
5 day DMA | 2021.9 |
12 day DMA | 2020.6 |
20 day DMA | 2023.77 |
35 day DMA | 2015.41 |
50 day DMA | 2032.81 |
100 day DMA | 2258.26 |
150 day DMA | 2307.28 |
200 day DMA | 2304.91 |
EMA (exponential moving average) of Safari Ind 523025
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2042.98 | 2023.43 | 1984.22 |
12 day EMA | 2027.86 | 2018 | 2002.76 |
20 day EMA | 2025.46 | 2019.5 | 2010.83 |
35 day EMA | 2033.13 | 2030.25 | 2026.03 |
50 day EMA | 2038.23 | 2036.44 | 2033.77 |
SMA (simple moving average) of Safari Ind 523025
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2021.9 | 2005.25 | 1985.77 |
12 day SMA | 2020.6 | 2023.11 | 2025.58 |
20 day SMA | 2023.77 | 2016.88 | 2010.66 |
35 day SMA | 2015.41 | 2016.66 | 2016.23 |
50 day SMA | 2032.81 | 2031 | 2029.63 |
100 day SMA | 2258.26 | 2264.24 | 2269.19 |
150 day SMA | 2307.28 | 2310.31 | 2313.4 |
200 day SMA | 2304.91 | 2305.3 | 2305.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.